Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:42 | 142.5 | 2951 | O | 142.4 | 142.6 | 4.176.001 | 2451 | LSE | ||
| 13:03:43 | 142.5 | 563 | AT | 142.4 | 142.5 | Compra | 4.173.050 | 2450 | LSE | |
| 13:03:43 | 142.5 | 589 | AT | 142.4 | 142.5 | Compra | 4.172.487 | 2449 | LSE | |
| 13:03:43 | 142.5 | 3111 | AT | 142.4 | 142.5 | Compra | 4.171.898 | 2448 | LSE | |
| 13:03:43 | 142.5 | 300 | AT | 142.4 | 142.5 | Compra | 4.168.787 | 2447 | LSE | |
| 13:03:42 | 142.4 | 2712 | O | 142.4 | 142.5 | Venda | 4.168.487 | 2446 | LSE | |
| 13:03:42 | 142.5 | 601 | AT | 142.4 | 142.5 | Compra | 4.165.775 | 2445 | LSE | |
| 13:03:42 | 142.5 | 3913 | AT | 142.4 | 142.5 | Compra | 4.165.174 | 2444 | LSE | |
| 13:03:42 | 142.5 | 4420 | AT | 142.4 | 142.5 | Compra | 4.161.261 | 2443 | LSE | |
| 13:03:20 | 142.4 | 360 | O | 142.4 | 142.6 | Venda | 4.156.841 | 2442 | LSE | |
| 12:59:27 | 142.508 | 1000 | O | 142.4 | 142.6 | Compra | 4.156.481 | 2441 | LSE | |
| 12:57:10 | 142.5 | 2400 | AT | 142.4 | 142.5 | Compra | 4.155.481 | 2440 | LSE | |
| 12:57:10 | 142.5 | 1 | AT | 142.5 | 142.6 | Venda | 4.153.081 | 2439 | LSE | |
| 12:57:10 | 142.5 | 637 | AT | 142.5 | 142.6 | Venda | 4.153.080 | 2438 | LSE | |
| 12:57:10 | 142.5 | 456 | AT | 142.5 | 142.6 | Venda | 4.152.443 | 2437 | LSE | |
| 12:57:10 | 142.5 | 1584 | AT | 142.5 | 142.6 | Venda | 4.151.987 | 2436 | LSE | |
| 12:56:08 | 142.5 | 30 | AT | 142.5 | 142.6 | Venda | 4.150.403 | 2435 | LSE | |
| 12:55:34 | 142.5 | 600 | AT | 142.5 | 142.6 | Venda | 4.150.373 | 2434 | LSE | |
| 12:55:07 | 142.512 | 1 | O | 142.5 | 142.6 | Venda | 4.149.773 | 2433 | LSE | |
| 12:54:40 | 142.5 | 2397 | O | 142.5 | 142.6 | Venda | 4.149.772 | 2432 | LSE | |
| 12:54:13 | 142.5 | 577 | AT | 142.5 | 142.6 | Venda | 4.147.375 | 2431 | LSE | |
| 12:53:36 | 142.565 | 1000 | O | 142.5 | 142.6 | Compra | 4.146.798 | 2430 | LSE | |
| 12:51:56 | 142.5 | 58 | AT | 142.5 | 142.6 | Venda | 4.145.798 | 2429 | LSE | |
| 12:51:56 | 142.5 | 542 | AT | 142.5 | 142.6 | Venda | 4.145.740 | 2428 | LSE | |
| 12:51:56 | 142.5 | 1822 | AT | 142.5 | 142.6 | Venda | 4.145.198 | 2427 | LSE | |
| 12:51:56 | 142.5 | 600 | AT | 142.5 | 142.6 | Venda | 4.143.376 | 2426 | LSE | |
| 12:51:50 | 142.5 | 600 | AT | 142.4 | 142.5 | Compra | 4.142.776 | 2425 | LSE | |
| 12:51:44 | 142.5 | 700 | AT | 142.4 | 142.5 | Compra | 4.142.176 | 2424 | LSE | |
| 12:51:40 | 142.6 | 457 | AT | 142.5 | 142.6 | Compra | 4.141.476 | 2423 | LSE | |
| 12:51:40 | 142.6 | 4611 | AT | 142.5 | 142.6 | Compra | 4.141.019 | 2422 | LSE | |
| 12:51:40 | 142.6 | 1111 | AT | 142.5 | 142.6 | Compra | 4.136.408 | 2421 | LSE | |
| 12:51:14 | 142.5 | 366 | AT | 142.3 | 142.5 | Compra | 4.135.297 | 2420 | LSE | |
| 12:51:14 | 142.5 | 457 | AT | 142.3 | 142.5 | Compra | 4.134.931 | 2419 | LSE | |
| 12:51:14 | 142.5 | 2473 | AT | 142.3 | 142.5 | Compra | 4.134.474 | 2418 | LSE | |
| 12:51:14 | 142.5 | 4400 | AT | 142.3 | 142.5 | Compra | 4.132.001 | 2417 | LSE | |
| 12:51:14 | 142.5 | 4890 | AT | 142.3 | 142.5 | Compra | 4.127.601 | 2416 | LSE | |
| 12:51:14 | 142.5 | 2491 | AT | 142.3 | 142.5 | Compra | 4.122.711 | 2415 | LSE | |
| 12:51:14 | 142.5 | 90 | AT | 142.3 | 142.5 | Compra | 4.120.220 | 2414 | LSE | |
| 12:51:14 | 142.5 | 2485 | AT | 142.3 | 142.5 | Compra | 4.120.130 | 2413 | LSE | |
| 12:51:14 | 142.5 | 230 | AT | 142.3 | 142.5 | Compra | 4.117.645 | 2412 | LSE | |
| 12:51:14 | 142.5 | 2614 | AT | 142.3 | 142.5 | Compra | 4.117.415 | 2411 | LSE | |
| 12:51:14 | 142.5 | 1316 | AT | 142.3 | 142.5 | Compra | 4.114.801 | 2410 | LSE | |
| 12:49:34 | 142.35 | 161367 | O | 142.3 | 142.5 | Venda | 4.113.485 | 2409 | LSE | |
| 12:49:25 | 142.35 | 161367 | O | 142.3 | 142.5 | Venda | 3.952.118 | 2408 | LSE | |
| 12:49:13 | 142.381 | 4000 | O | 142.3 | 142.5 | Venda | 3.790.751 | 2407 | LSE | |
| 12:48:49 | 142.426 | 3510 | O | 142.3 | 142.5 | Compra | 3.786.751 | 2406 | LSE | |
| 12:48:06 | 142.4 | 600 | AT | 142.3 | 142.4 | Compra | 3.783.241 | 2405 | LSE | |
| 12:47:59 | 142.4 | 600 | AT | 142.3 | 142.4 | Compra | 3.782.641 | 2404 | LSE | |
| 12:46:36 | 142.324 | 35 | O | 142.3 | 142.5 | Venda | 3.782.041 | 2403 | LSE | |
| 12:45:32 | 142.4 | 469 | AT | 142.2 | 142.4 | Compra | 3.782.006 | 2402 | LSE | |
| 12:45:32 | 142.4 | 500 | AT | 142.2 | 142.4 | Compra | 3.781.537 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
