Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:31 | 143.6 | 4 | O | 143.2 | 143.5 | Compra | 450.343 | 251 | LSE | |
| 05:18:30 | 143.6 | 3 | O | 143.2 | 143.5 | Compra | 450.339 | 250 | LSE | |
| 05:18:30 | 143.4 | 146 | AT | 143.4 | 143.5 | Venda | 450.336 | 249 | LSE | |
| 05:18:30 | 143.5 | 911 | AT | 143.5 | 143.8 | Venda | 450.190 | 248 | LSE | |
| 05:16:40 | 143.5 | 335 | AT | 143.3 | 143.5 | Compra | 449.279 | 247 | LSE | |
| 05:16:40 | 143.5 | 1704 | AT | 143.3 | 143.5 | Compra | 448.944 | 246 | LSE | |
| 05:16:40 | 143.5 | 148 | AT | 143.3 | 143.5 | Compra | 447.240 | 245 | LSE | |
| 05:16:33 | 143.5 | 66 | AT | 143.3 | 143.5 | Compra | 447.092 | 244 | LSE | |
| 05:16:33 | 143.5 | 1714 | AT | 143.3 | 143.5 | Compra | 447.026 | 243 | LSE | |
| 05:16:33 | 143.5 | 1262 | AT | 143.3 | 143.5 | Compra | 445.312 | 242 | LSE | |
| 05:15:18 | 143.8 | 1670 | AT | 143.4 | 143.8 | Compra | 444.050 | 241 | LSE | |
| 05:15:18 | 143.8 | 615 | AT | 143.4 | 143.8 | Compra | 442.380 | 240 | LSE | |
| 05:15:07 | 143.6 | 2 | O | 143.4 | 143.5 | Compra | 441.765 | 239 | LSE | |
| 05:13:25 | 143.5 | 890 | AT | 143.5 | 143.8 | Venda | 441.763 | 238 | LSE | |
| 05:13:25 | 143.5 | 120 | AT | 143.5 | 143.8 | Venda | 440.873 | 237 | LSE | |
| 05:13:13 | 143.9 | 4 | O | 143.5 | 143.9 | Compra | 440.753 | 236 | LSE | |
| 05:11:51 | 143.8 | 790 | AT | 143.4 | 143.8 | Compra | 440.749 | 235 | LSE | |
| 05:11:51 | 143.8 | 591 | AT | 143.4 | 143.8 | Compra | 439.959 | 234 | LSE | |
| 05:11:51 | 143.8 | 589 | AT | 143.4 | 143.8 | Compra | 439.368 | 233 | LSE | |
| 05:11:51 | 143.5 | 450 | AT | 143.3 | 143.5 | Compra | 438.779 | 232 | LSE | |
| 05:11:51 | 143.5 | 556 | AT | 143.3 | 143.5 | Compra | 438.329 | 231 | LSE | |
| 05:11:41 | 143.5 | 1800 | AT | 143.1 | 143.5 | Compra | 437.773 | 230 | LSE | |
| 05:11:41 | 143.5 | 812 | AT | 143.1 | 143.5 | Compra | 435.973 | 229 | LSE | |
| 05:11:34 | 143.4 | 1 | O | 143.2 | 143.5 | Compra | 435.161 | 228 | LSE | |
| 05:11:34 | 143.4 | 2 | O | 143.2 | 143.5 | Compra | 435.160 | 227 | LSE | |
| 05:11:34 | 143.4 | 509 | AT | 143.1 | 143.4 | Compra | 435.158 | 226 | LSE | |
| 05:11:34 | 143.4 | 1290 | AT | 143.1 | 143.4 | Compra | 434.649 | 225 | LSE | |
| 05:11:34 | 143.3 | 1940 | AT | 142.9 | 143.3 | Compra | 433.359 | 224 | LSE | |
| 05:11:34 | 143.3 | 160 | AT | 142.9 | 143.3 | Compra | 431.419 | 223 | LSE | |
| 05:09:08 | 143.211 | 35000 | O | 142.9 | 143.3 | Compra | 431.259 | 222 | LSE | |
| 05:08:29 | 142.9 | 6 | O | 142.9 | 143.3 | Venda | 396.259 | 221 | LSE | |
| 05:08:26 | 143.289 | 50000 | O | 142.9 | 143.4 | Compra | 396.253 | 220 | LSE | |
| 05:08:26 | 143.4 | 2 | O | 142.9 | 143.4 | Compra | 346.253 | 219 | LSE | |
| 05:08:16 | 143.4 | 2 | O | 142.9 | 143.4 | Compra | 346.251 | 218 | LSE | |
| 05:07:55 | 143.3 | 5 | O | 142.9 | 143.4 | Compra | 346.249 | 217 | LSE | |
| 05:07:55 | 143.3 | 1 | O | 142.9 | 143.4 | Compra | 346.244 | 216 | LSE | |
| 05:07:55 | 143.3 | 1 | O | 142.9 | 143.4 | Compra | 346.243 | 215 | LSE | |
| 05:07:55 | 143.3 | 1 | O | 142.9 | 143.4 | Compra | 346.242 | 214 | LSE | |
| 05:07:55 | 143.3 | 3 | O | 142.9 | 143.4 | Compra | 346.241 | 213 | LSE | |
| 05:07:55 | 143.3 | 6 | O | 142.9 | 143.4 | Compra | 346.238 | 212 | LSE | |
| 05:06:48 | 143.075 | 11224 | O | 142.9 | 143.3 | Venda | 346.232 | 211 | LSE | |
| 05:05:43 | 142.3 | 15 | O | 142.9 | 143.3 | Venda | 335.008 | 210 | LSE | |
| 05:05:14 | 143.154 | 5000 | O | 142.9 | 143.3 | Compra | 334.993 | 209 | LSE | |
| 05:03:46 | 143.1 | 115 | O | 142.8 | 143.3 | Compra | 329.993 | 208 | LSE | |
| 05:03:46 | 143.1 | 3 | O | 142.8 | 143.3 | Compra | 329.878 | 207 | LSE | |
| 05:03:46 | 143.1 | 3 | O | 142.8 | 143.3 | Compra | 329.875 | 206 | LSE | |
| 05:03:46 | 143.1 | 2 | O | 142.8 | 143.3 | Compra | 329.872 | 205 | LSE | |
| 05:03:46 | 143.1 | 3 | O | 142.8 | 143.3 | Compra | 329.870 | 204 | LSE | |
| 05:03:45 | 143.1 | 3 | O | 142.8 | 143.3 | Compra | 329.867 | 203 | LSE | |
| 05:03:33 | 142.4 | 6 | O | 142.8 | 143.3 | Venda | 329.864 | 202 | LSE | |
| 05:03:30 | 143.1 | 1 | O | 142.8 | 143.3 | Compra | 329.858 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
