Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:32 | 142.4 | 500 | AT | 142.2 | 142.4 | Compra | 3.781.537 | 2401 | LSE | |
| 12:45:32 | 142.4 | 1039 | AT | 142.2 | 142.4 | Compra | 3.781.037 | 2400 | LSE | |
| 12:44:28 | 142.3 | 600 | AT | 142.2 | 142.3 | Compra | 3.779.998 | 2399 | LSE | |
| 12:44:23 | 142.3 | 486 | AT | 142.2 | 142.3 | Compra | 3.779.398 | 2398 | LSE | |
| 12:44:21 | 142.3 | 5988 | AT | 142.2 | 142.3 | Compra | 3.778.912 | 2397 | LSE | |
| 12:44:21 | 142.3 | 750 | AT | 142.2 | 142.3 | Compra | 3.772.924 | 2396 | LSE | |
| 12:44:21 | 142.2 | 2658 | AT | 142.2 | 142.4 | Venda | 3.772.174 | 2395 | LSE | |
| 12:44:21 | 142.4 | 1043 | AT | 142.2 | 142.4 | Compra | 3.769.516 | 2394 | LSE | |
| 12:44:21 | 142.4 | 2982 | AT | 142.2 | 142.4 | Compra | 3.768.473 | 2393 | LSE | |
| 12:44:21 | 142.4 | 450 | AT | 142.2 | 142.4 | Compra | 3.765.491 | 2392 | LSE | |
| 12:44:21 | 142.4 | 500 | AT | 142.2 | 142.4 | Compra | 3.765.041 | 2391 | LSE | |
| 12:44:21 | 142.3 | 2980 | AT | 142.2 | 142.3 | Compra | 3.764.541 | 2390 | LSE | |
| 12:44:21 | 142.2 | 3020 | AT | 142.2 | 142.4 | Venda | 3.761.561 | 2389 | LSE | |
| 12:44:21 | 142.2 | 549 | AT | 142.2 | 142.4 | Venda | 3.758.541 | 2388 | LSE | |
| 12:44:21 | 142.2 | 557 | AT | 142.2 | 142.4 | Venda | 3.757.992 | 2387 | LSE | |
| 12:44:21 | 142.3 | 5549 | AT | 142.3 | 142.4 | Venda | 3.757.435 | 2386 | LSE | |
| 12:44:21 | 142.3 | 21496 | AT | 142.3 | 142.4 | Venda | 3.751.886 | 2385 | LSE | |
| 12:44:21 | 142.3 | 3560 | AT | 142.3 | 142.4 | Venda | 3.730.390 | 2384 | LSE | |
| 12:44:21 | 142.3 | 1780 | AT | 142.3 | 142.4 | Venda | 3.726.830 | 2383 | LSE | |
| 12:44:21 | 142.3 | 492 | AT | 142.3 | 142.4 | Venda | 3.725.050 | 2382 | LSE | |
| 12:44:21 | 142.3 | 890 | AT | 142.3 | 142.4 | Venda | 3.724.558 | 2381 | LSE | |
| 12:44:21 | 142.3 | 875 | AT | 142.3 | 142.4 | Venda | 3.723.668 | 2380 | LSE | |
| 12:44:21 | 142.3 | 1780 | AT | 142.3 | 142.4 | Venda | 3.722.793 | 2379 | LSE | |
| 12:44:21 | 142.3 | 416 | AT | 142.3 | 142.4 | Venda | 3.721.013 | 2378 | LSE | |
| 12:44:21 | 142.3 | 2150 | AT | 142.3 | 142.4 | Venda | 3.720.597 | 2377 | LSE | |
| 12:44:21 | 142.3 | 4299 | AT | 142.3 | 142.4 | Venda | 3.718.447 | 2376 | LSE | |
| 12:44:21 | 142.3 | 1780 | AT | 142.3 | 142.4 | Venda | 3.714.148 | 2375 | LSE | |
| 12:44:21 | 142.3 | 1780 | AT | 142.3 | 142.4 | Venda | 3.712.368 | 2374 | LSE | |
| 12:44:21 | 142.3 | 890 | AT | 142.3 | 142.4 | Venda | 3.710.588 | 2373 | LSE | |
| 12:44:21 | 142.3 | 1780 | AT | 142.3 | 142.4 | Venda | 3.709.698 | 2372 | LSE | |
| 12:44:21 | 142.3 | 28462 | AT | 142.3 | 142.4 | Venda | 3.707.918 | 2371 | LSE | |
| 12:44:21 | 142.3 | 890 | AT | 142.3 | 142.4 | Venda | 3.679.456 | 2370 | LSE | |
| 12:44:21 | 142.3 | 1780 | AT | 142.3 | 142.4 | Venda | 3.678.566 | 2369 | LSE | |
| 12:44:21 | 142.3 | 890 | AT | 142.3 | 142.4 | Venda | 3.676.786 | 2368 | LSE | |
| 12:44:21 | 142.3 | 890 | AT | 142.3 | 142.4 | Venda | 3.675.896 | 2367 | LSE | |
| 12:44:21 | 142.3 | 1539 | AT | 142.3 | 142.4 | Venda | 3.675.006 | 2366 | LSE | |
| 12:43:35 | 142.4 | 2700 | AT | 142.4 | 142.5 | Venda | 3.673.467 | 2365 | LSE | |
| 12:43:35 | 142.4 | 700 | AT | 142.3 | 142.4 | Compra | 3.670.767 | 2364 | LSE | |
| 12:41:21 | 142.4 | 370 | O | 142.3 | 142.5 | 3.670.067 | 2363 | LSE | ||
| 12:40:39 | 142.426 | 4183 | O | 142.3 | 142.5 | Compra | 3.669.697 | 2362 | LSE | |
| 12:40:21 | 142.4 | 433 | AT | 142.4 | 142.5 | Venda | 3.665.514 | 2361 | LSE | |
| 12:40:21 | 142.4 | 392 | AT | 142.4 | 142.5 | Venda | 3.665.081 | 2360 | LSE | |
| 12:40:21 | 142.4 | 282 | AT | 142.3 | 142.4 | Compra | 3.664.689 | 2359 | LSE | |
| 12:40:21 | 142.4 | 5356 | AT | 142.3 | 142.4 | Compra | 3.664.407 | 2358 | LSE | |
| 12:40:21 | 142.4 | 817 | AT | 142.3 | 142.4 | Compra | 3.659.051 | 2357 | LSE | |
| 12:40:21 | 142.4 | 1989 | AT | 142.3 | 142.4 | Compra | 3.658.234 | 2356 | LSE | |
| 12:40:21 | 142.4 | 5380 | AT | 142.3 | 142.4 | Compra | 3.656.245 | 2355 | LSE | |
| 12:40:21 | 142.4 | 589 | AT | 142.3 | 142.4 | Compra | 3.650.865 | 2354 | LSE | |
| 12:40:21 | 142.4 | 209 | AT | 142.3 | 142.4 | Compra | 3.650.276 | 2353 | LSE | |
| 12:40:21 | 142.4 | 6833 | AT | 142.3 | 142.4 | Compra | 3.650.067 | 2352 | LSE | |
| 12:39:42 | 142.5 | 15 | O | 142.3 | 142.4 | Compra | 3.643.234 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
