Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:26 | 143.8 | 4228 | AT | 143.7 | 143.8 | Compra | 2.072.344 | 1451 | LSE | |
| 09:57:26 | 143.8 | 6385 | AT | 143.7 | 143.8 | Compra | 2.068.116 | 1450 | LSE | |
| 09:57:26 | 143.8 | 564 | AT | 143.8 | 143.9 | Venda | 2.061.731 | 1449 | LSE | |
| 09:57:26 | 143.8 | 564 | AT | 143.8 | 143.9 | Venda | 2.061.167 | 1448 | LSE | |
| 09:57:26 | 143.8 | 9640 | AT | 143.8 | 143.9 | Venda | 2.060.603 | 1447 | LSE | |
| 09:57:19 | 143.9 | 1815 | AT | 143.8 | 143.9 | Compra | 2.050.963 | 1446 | LSE | |
| 09:57:14 | 143.8 | 159 | AT | 143.7 | 143.8 | Compra | 2.049.148 | 1445 | LSE | |
| 09:57:12 | 143.8 | 3000 | AT | 143.8 | 143.9 | Venda | 2.048.989 | 1444 | LSE | |
| 09:57:12 | 143.8 | 600 | AT | 143.8 | 144.0 | Venda | 2.045.989 | 1443 | LSE | |
| 09:57:12 | 143.8 | 529 | AT | 143.8 | 144.0 | Venda | 2.045.389 | 1442 | LSE | |
| 09:57:04 | 143.9 | 3237 | AT | 143.9 | 144.0 | Venda | 2.044.860 | 1441 | LSE | |
| 09:57:04 | 143.9 | 2900 | AT | 143.8 | 143.9 | Compra | 2.041.623 | 1440 | LSE | |
| 09:57:04 | 143.9 | 45 | AT | 143.9 | 144.0 | Venda | 2.038.723 | 1439 | LSE | |
| 09:57:04 | 143.9 | 607 | AT | 143.9 | 144.0 | Venda | 2.038.678 | 1438 | LSE | |
| 09:57:04 | 143.9 | 577 | AT | 143.9 | 144.0 | Venda | 2.038.071 | 1437 | LSE | |
| 09:57:04 | 143.9 | 4440 | AT | 143.9 | 144.0 | Venda | 2.037.494 | 1436 | LSE | |
| 09:57:04 | 143.9 | 7832 | AT | 143.9 | 144.0 | Venda | 2.033.054 | 1435 | LSE | |
| 09:57:04 | 143.9 | 2554 | AT | 143.9 | 144.0 | Venda | 2.025.222 | 1434 | LSE | |
| 09:56:59 | 144.0 | 209 | AT | 143.9 | 144.0 | Compra | 2.022.668 | 1433 | LSE | |
| 09:56:59 | 144.0 | 486 | AT | 143.9 | 144.0 | Compra | 2.022.459 | 1432 | LSE | |
| 09:56:59 | 144.0 | 4542 | AT | 143.9 | 144.0 | Compra | 2.021.973 | 1431 | LSE | |
| 09:56:59 | 144.0 | 557 | AT | 143.9 | 144.0 | Compra | 2.017.431 | 1430 | LSE | |
| 09:56:59 | 144.0 | 572 | AT | 143.9 | 144.0 | Compra | 2.016.874 | 1429 | LSE | |
| 09:56:56 | 144.0 | 987 | AT | 143.8 | 144.0 | Compra | 2.016.302 | 1428 | LSE | |
| 09:56:56 | 144.0 | 2476 | AT | 143.8 | 144.0 | Compra | 2.015.315 | 1427 | LSE | |
| 09:56:56 | 144.0 | 9462 | AT | 143.8 | 144.0 | Compra | 2.012.839 | 1426 | LSE | |
| 09:56:56 | 144.0 | 563 | AT | 143.8 | 144.0 | Compra | 2.003.377 | 1425 | LSE | |
| 09:56:56 | 144.0 | 538 | AT | 143.8 | 144.0 | Compra | 2.002.814 | 1424 | LSE | |
| 09:56:56 | 144.0 | 500 | AT | 143.8 | 144.0 | Compra | 2.002.276 | 1423 | LSE | |
| 09:56:56 | 144.0 | 2798 | AT | 143.8 | 144.0 | Compra | 2.001.776 | 1422 | LSE | |
| 09:56:56 | 144.0 | 2676 | AT | 143.8 | 144.0 | Compra | 1.998.978 | 1421 | LSE | |
| 09:56:47 | 144.0 | 20000 | O | 143.8 | 144.0 | Compra | 1.996.302 | 1420 | LSE | |
| 09:56:42 | 143.9 | 2549 | AT | 143.8 | 143.9 | Compra | 1.976.302 | 1419 | LSE | |
| 09:56:42 | 143.9 | 1500 | AT | 143.8 | 143.9 | Compra | 1.973.753 | 1418 | LSE | |
| 09:56:42 | 143.9 | 384 | AT | 143.8 | 143.9 | Compra | 1.972.253 | 1417 | LSE | |
| 09:56:42 | 143.9 | 530 | AT | 143.8 | 143.9 | Compra | 1.971.869 | 1416 | LSE | |
| 09:56:42 | 143.9 | 596 | AT | 143.8 | 143.9 | Compra | 1.971.339 | 1415 | LSE | |
| 09:56:42 | 143.9 | 2320 | AT | 143.8 | 143.9 | Compra | 1.970.743 | 1414 | LSE | |
| 09:56:42 | 143.9 | 5202 | AT | 143.8 | 143.9 | Compra | 1.968.423 | 1413 | LSE | |
| 09:56:42 | 143.8 | 1281 | AT | 143.7 | 143.8 | Compra | 1.963.221 | 1412 | LSE | |
| 09:56:33 | 143.8 | 403 | AT | 143.7 | 143.8 | Compra | 1.961.940 | 1411 | LSE | |
| 09:56:33 | 143.8 | 861 | AT | 143.7 | 143.8 | Compra | 1.961.537 | 1410 | LSE | |
| 09:56:33 | 143.8 | 366 | AT | 143.7 | 143.8 | Compra | 1.960.676 | 1409 | LSE | |
| 09:56:33 | 143.8 | 554 | AT | 143.7 | 143.8 | Compra | 1.960.310 | 1408 | LSE | |
| 09:56:33 | 143.8 | 589 | AT | 143.7 | 143.8 | Compra | 1.959.756 | 1407 | LSE | |
| 09:56:33 | 143.8 | 4542 | AT | 143.7 | 143.8 | Compra | 1.959.167 | 1406 | LSE | |
| 09:56:33 | 143.8 | 289 | AT | 143.7 | 143.8 | Compra | 1.954.625 | 1405 | LSE | |
| 09:56:09 | 143.8 | 2364 | AT | 143.6 | 143.8 | Compra | 1.954.336 | 1404 | LSE | |
| 09:56:09 | 143.8 | 2708 | AT | 143.6 | 143.8 | Compra | 1.951.972 | 1403 | LSE | |
| 09:56:08 | 143.8 | 168 | AT | 143.6 | 143.8 | Compra | 1.949.264 | 1402 | LSE | |
| 09:56:08 | 143.8 | 516 | AT | 143.6 | 143.8 | Compra | 1.949.096 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
