Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:22:57 | 143.1 | 5 | O | 142.9 | 143.2 | Compra | 7.868.899 | 2767 | LSE | |
| 14:22:57 | 143.1 | 6 | O | 142.9 | 143.2 | Compra | 7.868.894 | 2766 | LSE | |
| 14:22:57 | 143.1 | 6 | O | 142.9 | 143.2 | Compra | 7.868.888 | 2765 | LSE | |
| 14:22:54 | 143.1 | 6 | O | 142.9 | 143.2 | Compra | 7.868.882 | 2764 | LSE | |
| 14:22:52 | 143.1 | 5 | O | 142.9 | 143.2 | Compra | 7.868.876 | 2763 | LSE | |
| 14:22:52 | 143.1 | 6 | O | 142.9 | 143.2 | Compra | 7.868.871 | 2762 | LSE | |
| 14:22:50 | 143.1 | 6 | O | 142.9 | 143.2 | Compra | 7.868.865 | 2761 | LSE | |
| 14:22:49 | 143.1 | 6 | O | 142.9 | 143.2 | Compra | 7.868.859 | 2760 | LSE | |
| 14:22:49 | 143.1 | 6 | O | 142.9 | 143.2 | Compra | 7.868.853 | 2759 | LSE | |
| 14:22:49 | 143.1 | 6 | O | 142.9 | 143.2 | Compra | 7.868.847 | 2758 | LSE | |
| 14:22:16 | 143.2 | 1 | O | 142.9 | 143.2 | Compra | 7.868.841 | 2757 | LSE | |
| 14:22:13 | 143.2 | 1 | O | 142.9 | 143.2 | Compra | 7.868.840 | 2756 | LSE | |
| 14:18:38 | 142.6 | 10 | O | 142.9 | 143.2 | Venda | 7.868.839 | 2755 | LSE | |
| 14:14:54 | 142.6 | 2 | O | 142.9 | 143.2 | Venda | 7.868.829 | 2754 | LSE | |
| 14:14:51 | 142.6 | 1 | O | 142.9 | 143.2 | Venda | 7.868.827 | 2753 | LSE | |
| 14:14:51 | 142.6 | 2 | O | 142.9 | 143.2 | Venda | 7.868.826 | 2752 | LSE | |
| 14:14:51 | 142.6 | 2 | O | 142.9 | 143.2 | Venda | 7.868.824 | 2751 | LSE | |
| 14:14:51 | 142.6 | 1 | O | 142.9 | 143.2 | Venda | 7.868.822 | 2750 | LSE | |
| 14:14:51 | 142.6 | 2 | O | 142.9 | 143.2 | Venda | 7.868.821 | 2749 | LSE | |
| 14:14:50 | 142.6 | 2 | O | 142.9 | 143.2 | Venda | 7.868.819 | 2748 | LSE | |
| 14:14:48 | 142.6 | 2 | O | 142.9 | 143.2 | Venda | 7.868.817 | 2747 | LSE | |
| 14:14:48 | 142.6 | 2 | O | 142.9 | 143.2 | Venda | 7.868.815 | 2746 | LSE | |
| 14:14:46 | 142.6 | 2 | O | 142.9 | 143.2 | Venda | 7.868.813 | 2745 | LSE | |
| 14:13:59 | 142.7 | 1 | O | 142.9 | 143.2 | Venda | 7.868.811 | 2744 | LSE | |
| 14:11:30 | 142.5 | 83 | O | 142.9 | 143.2 | Venda | 7.868.810 | 2743 | LSE | |
| 14:07:26 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.727 | 2742 | LSE | |
| 14:07:26 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.726 | 2741 | LSE | |
| 14:07:26 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.725 | 2740 | LSE | |
| 14:07:26 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.724 | 2739 | LSE | |
| 14:07:20 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.723 | 2738 | LSE | |
| 14:07:20 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.722 | 2737 | LSE | |
| 14:07:20 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.721 | 2736 | LSE | |
| 14:07:17 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.720 | 2735 | LSE | |
| 14:07:17 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.719 | 2734 | LSE | |
| 14:07:17 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.718 | 2733 | LSE | |
| 13:58:24 | 142.5 | 2 | O | 142.9 | 143.2 | Venda | 7.868.717 | 2732 | LSE | |
| 13:58:24 | 142.5 | 1 | O | 142.9 | 143.2 | Venda | 7.868.715 | 2731 | LSE | |
| 13:51:50 | 142.1 | 509 | O | 142.9 | 143.2 | Venda | 7.868.714 | 2730 | LSE | |
| 13:51:50 | 142.1 | 510 | O | 142.9 | 143.2 | Venda | 7.868.205 | 2729 | LSE | |
| 13:51:47 | 142.1 | 391 | O | 142.9 | 143.2 | Venda | 7.867.695 | 2728 | LSE | |
| 13:51:47 | 142.1 | 510 | O | 142.9 | 143.2 | Venda | 7.867.304 | 2727 | LSE | |
| 13:51:44 | 142.1 | 510 | O | 142.9 | 143.2 | Venda | 7.866.794 | 2726 | LSE | |
| 13:51:44 | 142.1 | 507 | O | 142.9 | 143.2 | Venda | 7.866.284 | 2725 | LSE | |
| 13:51:41 | 142.1 | 506 | O | 142.9 | 143.2 | Venda | 7.865.777 | 2724 | LSE | |
| 13:51:40 | 142.1 | 506 | O | 142.9 | 143.2 | Venda | 7.865.271 | 2723 | LSE | |
| 13:51:40 | 142.1 | 510 | O | 142.9 | 143.2 | Venda | 7.864.765 | 2722 | LSE | |
| 13:51:40 | 142.1 | 404 | O | 142.9 | 143.2 | Venda | 7.864.255 | 2721 | LSE | |
| 13:51:08 | 142.906 | 148585 | O | 142.9 | 143.2 | Venda | 7.863.851 | 2720 | LSE | |
| 13:51:08 | 142.906 | 148585 | O | 142.9 | 143.2 | Venda | 7.715.266 | 2719 | LSE | |
| 13:48:48 | 142.1 | 1 | O | 142.9 | 143.2 | Venda | 7.566.681 | 2718 | LSE | |
| 13:41:16 | 142.2 | 8 | O | 142.9 | 143.2 | Venda | 7.566.680 | 2717 | LSE | |
| 13:41:16 | 142.2 | 4 | O | 142.9 | 143.2 | Venda | 7.566.672 | 2716 | LSE | |
| 13:41:09 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 7.566.668 | 2715 | LSE | |
| 13:38:55 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.667 | 2714 | LSE | |
| 13:38:54 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.666 | 2713 | LSE | |
| 13:38:53 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.665 | 2712 | LSE | |
| 13:38:51 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.664 | 2711 | LSE | |
| 13:38:46 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.663 | 2710 | LSE | |
| 13:38:45 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.662 | 2709 | LSE | |
| 13:38:45 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.661 | 2708 | LSE | |
| 13:38:44 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.660 | 2707 | LSE | |
| 13:38:44 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.659 | 2706 | LSE | |
| 13:38:44 | 142.3 | 1 | O | 142.9 | 143.2 | Venda | 7.566.658 | 2705 | LSE | |
| 13:35:16 | 142.906 | 148585 | O | 142.9 | 143.2 | Venda | 7.566.657 | 2704 | LSE | |
| 13:35:10 | 142.4 | 2966871 | UT | 142.9 | 143.2 | Venda | 7.418.072 | 2703 | LSE | |
| 13:32:22 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.201 | 2702 | LSE | |
| 13:32:22 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.200 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
