Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:48:19 | 142.9 | 351 | AT | 142.8 | 142.9 | Compra | 3.075.809 | 2051 | LSE | |
| 11:48:19 | 142.9 | 370 | AT | 142.8 | 142.9 | Compra | 3.075.458 | 2050 | LSE | |
| 11:48:19 | 142.9 | 278 | AT | 142.8 | 142.9 | Compra | 3.075.088 | 2049 | LSE | |
| 11:48:19 | 142.9 | 2 | AT | 142.8 | 142.9 | Compra | 3.074.810 | 2048 | LSE | |
| 11:46:40 | 142.8 | 154 | AT | 142.7 | 142.8 | Compra | 3.074.808 | 2047 | LSE | |
| 11:46:40 | 142.8 | 576 | AT | 142.7 | 142.8 | Compra | 3.074.654 | 2046 | LSE | |
| 11:46:40 | 142.8 | 528 | AT | 142.7 | 142.8 | Compra | 3.074.078 | 2045 | LSE | |
| 11:46:31 | 142.7 | 890 | AT | 142.7 | 142.8 | Venda | 3.073.550 | 2044 | LSE | |
| 11:46:31 | 142.7 | 3332 | AT | 142.7 | 142.8 | Venda | 3.072.660 | 2043 | LSE | |
| 11:46:30 | 142.724 | 908 | O | 142.7 | 142.8 | Venda | 3.069.328 | 2042 | LSE | |
| 11:46:27 | 142.7 | 2758 | AT | 142.7 | 142.9 | Venda | 3.068.420 | 2041 | LSE | |
| 11:45:02 | 142.8 | 336 | AT | 142.6 | 142.8 | Compra | 3.065.662 | 2040 | LSE | |
| 11:45:02 | 142.8 | 2 | AT | 142.6 | 142.8 | Compra | 3.065.326 | 2039 | LSE | |
| 11:45:02 | 142.8 | 611 | AT | 142.6 | 142.8 | Compra | 3.065.324 | 2038 | LSE | |
| 11:45:02 | 142.8 | 520 | AT | 142.6 | 142.8 | Compra | 3.064.713 | 2037 | LSE | |
| 11:45:00 | 142.8 | 137 | AT | 142.7 | 142.8 | Compra | 3.064.193 | 2036 | LSE | |
| 11:45:00 | 142.8 | 2956 | AT | 142.7 | 142.8 | Compra | 3.064.056 | 2035 | LSE | |
| 11:45:00 | 142.8 | 413 | AT | 142.7 | 142.8 | Compra | 3.061.100 | 2034 | LSE | |
| 11:45:00 | 142.8 | 1573 | AT | 142.7 | 142.8 | Compra | 3.060.687 | 2033 | LSE | |
| 11:45:00 | 142.8 | 4520 | AT | 142.7 | 142.8 | Compra | 3.059.114 | 2032 | LSE | |
| 11:45:00 | 142.7 | 190 | AT | 142.5 | 142.7 | Compra | 3.054.594 | 2031 | LSE | |
| 11:45:00 | 142.7 | 536 | AT | 142.5 | 142.7 | Compra | 3.054.404 | 2030 | LSE | |
| 11:45:00 | 142.7 | 206 | AT | 142.5 | 142.7 | Compra | 3.053.868 | 2029 | LSE | |
| 11:45:00 | 142.7 | 215 | AT | 142.5 | 142.7 | Compra | 3.053.662 | 2028 | LSE | |
| 11:45:00 | 142.7 | 2710 | AT | 142.5 | 142.7 | Compra | 3.053.447 | 2027 | LSE | |
| 11:45:00 | 142.7 | 2956 | AT | 142.5 | 142.7 | Compra | 3.050.737 | 2026 | LSE | |
| 11:45:00 | 142.7 | 40 | AT | 142.5 | 142.7 | Compra | 3.047.781 | 2025 | LSE | |
| 11:45:00 | 142.7 | 319 | AT | 142.5 | 142.7 | Compra | 3.047.741 | 2024 | LSE | |
| 11:45:00 | 142.7 | 1000 | AT | 142.5 | 142.7 | Compra | 3.047.422 | 2023 | LSE | |
| 11:44:18 | 142.641 | 1021 | O | 142.5 | 142.7 | Compra | 3.046.422 | 2022 | LSE | |
| 11:44:16 | 142.641 | 1021 | O | 142.5 | 142.7 | Compra | 3.045.401 | 2021 | LSE | |
| 11:43:04 | 142.6 | 1625 | AT | 142.5 | 142.6 | Compra | 3.044.380 | 2020 | LSE | |
| 11:43:04 | 142.6 | 1890 | AT | 142.5 | 142.6 | Compra | 3.042.755 | 2019 | LSE | |
| 11:42:58 | 142.5 | 6128 | AT | 142.5 | 142.6 | Venda | 3.040.865 | 2018 | LSE | |
| 11:42:58 | 142.5 | 4100 | AT | 142.4 | 142.7 | Venda | 3.034.737 | 2017 | LSE | |
| 11:42:58 | 142.5 | 6128 | AT | 142.5 | 142.7 | Venda | 3.030.637 | 2016 | LSE | |
| 11:42:58 | 142.5 | 6128 | AT | 142.5 | 142.7 | Venda | 3.024.509 | 2015 | LSE | |
| 11:42:58 | 142.5 | 4100 | AT | 142.5 | 142.7 | Venda | 3.018.381 | 2014 | LSE | |
| 11:39:10 | 142.7 | 34 | O | 142.5 | 142.7 | Compra | 3.014.281 | 2013 | LSE | |
| 11:38:08 | 142.6 | 536 | AT | 142.6 | 142.7 | Venda | 3.014.247 | 2012 | LSE | |
| 11:38:07 | 142.7 | 547 | AT | 142.7 | 142.8 | Venda | 3.013.711 | 2011 | LSE | |
| 11:38:07 | 142.7 | 1017 | AT | 142.7 | 142.8 | Venda | 3.013.164 | 2010 | LSE | |
| 11:38:07 | 142.7 | 1126 | AT | 142.7 | 142.8 | Venda | 3.012.147 | 2009 | LSE | |
| 11:38:05 | 142.8 | 2404 | AT | 142.8 | 142.9 | Venda | 3.011.021 | 2008 | LSE | |
| 11:38:05 | 142.8 | 1900 | AT | 142.8 | 143.0 | Venda | 3.008.617 | 2007 | LSE | |
| 11:38:05 | 142.8 | 539 | AT | 142.8 | 143.0 | Venda | 3.006.717 | 2006 | LSE | |
| 11:38:05 | 142.8 | 545 | AT | 142.8 | 143.0 | Venda | 3.006.178 | 2005 | LSE | |
| 11:38:05 | 142.8 | 2641 | AT | 142.8 | 143.0 | Venda | 3.005.633 | 2004 | LSE | |
| 11:38:03 | 142.9 | 140 | AT | 142.9 | 143.0 | Venda | 3.002.992 | 2003 | LSE | |
| 11:38:03 | 142.9 | 616 | AT | 142.9 | 143.0 | Venda | 3.002.852 | 2002 | LSE | |
| 11:38:03 | 142.9 | 582 | AT | 142.9 | 143.0 | Venda | 3.002.236 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
