Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:22 | 142.1 | 5426 | AT | 142.1 | 142.2 | Venda | 3.465.908 | 2251 | LSE | |
| 12:25:22 | 142.1 | 2674 | AT | 142.1 | 142.2 | Venda | 3.460.482 | 2250 | LSE | |
| 12:25:22 | 142.1 | 3799 | AT | 142.1 | 142.2 | Venda | 3.457.808 | 2249 | LSE | |
| 12:25:22 | 142.1 | 714 | AT | 142.1 | 142.2 | Venda | 3.454.009 | 2248 | LSE | |
| 12:25:22 | 142.1 | 487 | AT | 142.1 | 142.2 | Venda | 3.453.295 | 2247 | LSE | |
| 12:25:22 | 142.1 | 1 | AT | 142.1 | 142.2 | Venda | 3.452.808 | 2246 | LSE | |
| 12:25:22 | 142.1 | 119 | AT | 142.1 | 142.2 | Venda | 3.452.807 | 2245 | LSE | |
| 12:25:22 | 142.1 | 480 | AT | 142.1 | 142.2 | Venda | 3.452.688 | 2244 | LSE | |
| 12:24:49 | 142.1 | 700 | AT | 142.1 | 142.2 | Venda | 3.452.208 | 2243 | LSE | |
| 12:24:43 | 142.1 | 600 | AT | 142.1 | 142.2 | Venda | 3.451.508 | 2242 | LSE | |
| 12:24:28 | 142.1 | 511 | O | 142.1 | 142.2 | Venda | 3.450.908 | 2241 | LSE | |
| 12:24:28 | 142.1 | 392 | O | 142.1 | 142.2 | Venda | 3.450.397 | 2240 | LSE | |
| 12:24:28 | 142.1 | 507 | O | 142.1 | 142.2 | Venda | 3.450.005 | 2239 | LSE | |
| 12:24:28 | 142.1 | 510 | O | 142.1 | 142.2 | Venda | 3.449.498 | 2238 | LSE | |
| 12:24:28 | 142.1 | 510 | O | 142.1 | 142.2 | Venda | 3.448.988 | 2237 | LSE | |
| 12:24:28 | 142.1 | 507 | O | 142.1 | 142.2 | Venda | 3.448.478 | 2236 | LSE | |
| 12:24:28 | 142.1 | 506 | O | 142.1 | 142.2 | Venda | 3.447.971 | 2235 | LSE | |
| 12:24:28 | 142.1 | 511 | O | 142.1 | 142.2 | Venda | 3.447.465 | 2234 | LSE | |
| 12:24:28 | 142.1 | 405 | O | 142.1 | 142.2 | Venda | 3.446.954 | 2233 | LSE | |
| 12:24:28 | 142.1 | 510 | O | 142.1 | 142.2 | Venda | 3.446.549 | 2232 | LSE | |
| 12:23:50 | 142.1 | 71 | AT | 142.1 | 142.2 | Venda | 3.446.039 | 2231 | LSE | |
| 12:23:50 | 142.1 | 529 | AT | 142.1 | 142.2 | Venda | 3.445.968 | 2230 | LSE | |
| 12:23:47 | 142.187 | 3786 | O | 142.1 | 142.3 | Venda | 3.445.439 | 2229 | LSE | |
| 12:23:36 | 142.2 | 500 | AT | 142.0 | 142.2 | Compra | 3.441.653 | 2228 | LSE | |
| 12:23:36 | 142.2 | 2581 | AT | 142.0 | 142.2 | Compra | 3.441.153 | 2227 | LSE | |
| 12:23:36 | 142.2 | 2700 | AT | 142.0 | 142.2 | Compra | 3.438.572 | 2226 | LSE | |
| 12:23:36 | 142.2 | 217 | AT | 142.0 | 142.2 | Compra | 3.435.872 | 2225 | LSE | |
| 12:23:25 | 142.1 | 600 | AT | 142.0 | 142.1 | Compra | 3.435.655 | 2224 | LSE | |
| 12:22:40 | 142.1 | 600 | AT | 142.0 | 142.1 | Compra | 3.435.055 | 2223 | LSE | |
| 12:22:35 | 142.1 | 1901 | AT | 142.0 | 142.1 | Compra | 3.434.455 | 2222 | LSE | |
| 12:22:35 | 142.1 | 600 | AT | 142.0 | 142.1 | Compra | 3.432.554 | 2221 | LSE | |
| 12:21:55 | 142.1 | 362 | O | 142.0 | 142.2 | 3.431.954 | 2220 | LSE | ||
| 12:17:55 | 142.2 | 1202 | AT | 142.2 | 142.3 | Venda | 3.431.592 | 2219 | LSE | |
| 12:17:55 | 142.2 | 1421 | AT | 142.2 | 142.3 | Venda | 3.430.390 | 2218 | LSE | |
| 12:17:55 | 142.2 | 859 | AT | 142.2 | 142.3 | Venda | 3.428.969 | 2217 | LSE | |
| 12:17:55 | 142.2 | 1031 | AT | 142.2 | 142.3 | Venda | 3.428.110 | 2216 | LSE | |
| 12:17:55 | 142.2 | 2406 | AT | 142.2 | 142.4 | Venda | 3.427.079 | 2215 | LSE | |
| 12:17:55 | 142.3 | 2878 | AT | 142.2 | 142.3 | Compra | 3.424.673 | 2214 | LSE | |
| 12:17:55 | 142.2 | 5007 | AT | 142.1 | 142.4 | Venda | 3.421.795 | 2213 | LSE | |
| 12:17:55 | 142.2 | 5182 | AT | 142.2 | 142.4 | Venda | 3.416.788 | 2212 | LSE | |
| 12:17:55 | 142.2 | 1078 | AT | 142.2 | 142.4 | Venda | 3.411.606 | 2211 | LSE | |
| 12:17:55 | 142.2 | 58 | AT | 142.2 | 142.4 | Venda | 3.410.528 | 2210 | LSE | |
| 12:17:55 | 142.2 | 6563 | AT | 142.2 | 142.4 | Venda | 3.410.470 | 2209 | LSE | |
| 12:17:55 | 142.2 | 708 | AT | 142.2 | 142.4 | Venda | 3.403.907 | 2208 | LSE | |
| 12:17:55 | 142.2 | 1780 | AT | 142.2 | 142.4 | Venda | 3.403.199 | 2207 | LSE | |
| 12:17:55 | 142.2 | 7544 | AT | 142.2 | 142.4 | Venda | 3.401.419 | 2206 | LSE | |
| 12:17:37 | 142.2 | 7 | O | 142.2 | 142.4 | Venda | 3.393.875 | 2205 | LSE | |
| 12:17:21 | 142.328 | 166 | O | 142.2 | 142.4 | Compra | 3.393.868 | 2204 | LSE | |
| 12:17:00 | 142.278 | 10656 | O | 142.2 | 142.4 | Venda | 3.393.702 | 2203 | LSE | |
| 12:16:30 | 142.3 | 1917 | AT | 142.1 | 142.3 | Compra | 3.383.046 | 2202 | LSE | |
| 12:16:30 | 142.3 | 973 | AT | 142.1 | 142.3 | Compra | 3.381.129 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
