Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:08 | 143.8 | 516 | AT | 143.6 | 143.8 | Compra | 1.949.096 | 1401 | LSE | |
| 09:56:08 | 143.6 | 2849 | AT | 143.6 | 143.9 | Venda | 1.948.580 | 1400 | LSE | |
| 09:56:08 | 143.6 | 2500 | AT | 143.6 | 143.9 | Venda | 1.945.731 | 1399 | LSE | |
| 09:56:08 | 143.6 | 506 | AT | 143.6 | 143.9 | Venda | 1.943.231 | 1398 | LSE | |
| 09:56:08 | 143.6 | 609 | AT | 143.6 | 143.9 | Venda | 1.942.725 | 1397 | LSE | |
| 09:56:08 | 143.7 | 2500 | AT | 143.7 | 143.9 | Venda | 1.942.116 | 1396 | LSE | |
| 09:56:08 | 143.7 | 4626 | AT | 143.7 | 143.9 | Venda | 1.939.616 | 1395 | LSE | |
| 09:56:08 | 143.7 | 6879 | AT | 143.7 | 143.9 | Venda | 1.934.990 | 1394 | LSE | |
| 09:56:08 | 143.7 | 4540 | AT | 143.7 | 143.9 | Venda | 1.928.111 | 1393 | LSE | |
| 09:56:08 | 143.7 | 615 | AT | 143.7 | 143.9 | Venda | 1.923.571 | 1392 | LSE | |
| 09:56:08 | 143.7 | 565 | AT | 143.7 | 143.9 | Venda | 1.922.956 | 1391 | LSE | |
| 09:56:08 | 143.8 | 609 | AT | 143.8 | 143.9 | Venda | 1.922.391 | 1390 | LSE | |
| 09:56:08 | 143.8 | 566 | AT | 143.8 | 143.9 | Venda | 1.921.782 | 1389 | LSE | |
| 09:56:08 | 143.8 | 8682 | AT | 143.8 | 143.9 | Venda | 1.921.216 | 1388 | LSE | |
| 09:56:08 | 143.8 | 2400 | AT | 143.8 | 143.9 | Venda | 1.912.534 | 1387 | LSE | |
| 09:55:53 | 143.8 | 600 | AT | 143.7 | 143.8 | Compra | 1.910.134 | 1386 | LSE | |
| 09:55:14 | 143.8 | 7828 | AT | 143.7 | 143.8 | Compra | 1.909.534 | 1385 | LSE | |
| 09:54:44 | 143.78 | 4000 | O | 143.7 | 143.9 | Venda | 1.901.706 | 1384 | LSE | |
| 09:54:01 | 143.78 | 2100 | O | 143.7 | 143.9 | Venda | 1.897.706 | 1383 | LSE | |
| 09:52:28 | 143.8 | 503 | AT | 143.7 | 143.8 | Compra | 1.895.606 | 1382 | LSE | |
| 09:52:28 | 143.8 | 1675 | AT | 143.7 | 143.8 | Compra | 1.895.103 | 1381 | LSE | |
| 09:52:16 | 143.8 | 321 | AT | 143.7 | 143.8 | Compra | 1.893.428 | 1380 | LSE | |
| 09:52:16 | 143.8 | 202 | AT | 143.7 | 143.8 | Compra | 1.893.107 | 1379 | LSE | |
| 09:52:16 | 143.8 | 2195 | AT | 143.7 | 143.8 | Compra | 1.892.905 | 1378 | LSE | |
| 09:52:14 | 143.798 | 69 | O | 143.7 | 143.8 | Compra | 1.890.710 | 1377 | LSE | |
| 09:51:36 | 143.8 | 1631 | AT | 143.7 | 143.8 | Compra | 1.890.641 | 1376 | LSE | |
| 09:50:49 | 143.8 | 301 | AT | 143.7 | 143.8 | Compra | 1.889.010 | 1375 | LSE | |
| 09:50:49 | 143.8 | 2261 | AT | 143.7 | 143.8 | Compra | 1.888.709 | 1374 | LSE | |
| 09:50:40 | 143.8 | 1549 | AT | 143.7 | 143.8 | Compra | 1.886.448 | 1373 | LSE | |
| 09:50:40 | 143.8 | 2255 | AT | 143.8 | 143.9 | Venda | 1.884.899 | 1372 | LSE | |
| 09:50:40 | 143.8 | 2263 | AT | 143.8 | 143.9 | Venda | 1.882.644 | 1371 | LSE | |
| 09:50:40 | 143.8 | 2800 | AT | 143.7 | 143.8 | Compra | 1.880.381 | 1370 | LSE | |
| 09:50:40 | 143.8 | 3000 | AT | 143.8 | 143.9 | Venda | 1.877.581 | 1369 | LSE | |
| 09:50:40 | 143.8 | 4 | AT | 143.8 | 143.9 | Venda | 1.874.581 | 1368 | LSE | |
| 09:50:21 | 143.8 | 3986 | AT | 143.7 | 143.8 | Compra | 1.874.577 | 1367 | LSE | |
| 09:50:21 | 143.8 | 203 | AT | 143.7 | 143.8 | Compra | 1.870.591 | 1366 | LSE | |
| 09:50:21 | 143.8 | 443 | AT | 143.7 | 143.8 | Compra | 1.870.388 | 1365 | LSE | |
| 09:50:21 | 143.8 | 228 | AT | 143.7 | 143.8 | Compra | 1.869.945 | 1364 | LSE | |
| 09:50:21 | 143.8 | 2134 | AT | 143.7 | 143.8 | Compra | 1.869.717 | 1363 | LSE | |
| 09:50:21 | 143.8 | 7664 | AT | 143.7 | 143.8 | Compra | 1.867.583 | 1362 | LSE | |
| 09:50:21 | 143.8 | 2622 | AT | 143.7 | 143.8 | Compra | 1.859.919 | 1361 | LSE | |
| 09:50:21 | 143.8 | 4483 | AT | 143.7 | 143.8 | Compra | 1.857.297 | 1360 | LSE | |
| 09:50:21 | 143.8 | 4460 | AT | 143.7 | 143.8 | Compra | 1.852.814 | 1359 | LSE | |
| 09:50:04 | 143.77 | 1500 | O | 143.7 | 143.8 | Compra | 1.848.354 | 1358 | LSE | |
| 09:50:03 | 143.7 | 573 | AT | 143.6 | 143.7 | Compra | 1.846.854 | 1357 | LSE | |
| 09:50:03 | 143.7 | 1542 | AT | 143.6 | 143.7 | Compra | 1.846.281 | 1356 | LSE | |
| 09:50:03 | 143.7 | 3000 | AT | 143.7 | 143.8 | Venda | 1.844.739 | 1355 | LSE | |
| 09:50:03 | 143.7 | 163 | AT | 143.7 | 143.8 | Venda | 1.841.739 | 1354 | LSE | |
| 09:50:03 | 143.7 | 6437 | AT | 143.7 | 143.8 | Venda | 1.841.576 | 1353 | LSE | |
| 09:50:03 | 143.7 | 6437 | AT | 143.7 | 143.8 | Venda | 1.835.139 | 1352 | LSE | |
| 09:50:03 | 143.7 | 6437 | AT | 143.7 | 143.8 | Venda | 1.828.702 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
