Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:36 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.122 | 901 | LSE | |
| 07:45:36 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.121 | 900 | LSE | |
| 07:45:35 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.120 | 899 | LSE | |
| 07:45:35 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.119 | 898 | LSE | |
| 07:45:31 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.118 | 897 | LSE | |
| 07:45:31 | 143.8 | 1 | O | 143.6 | 143.8 | Compra | 1.110.117 | 896 | LSE | |
| 07:44:51 | 143.68 | 3265 | O | 143.6 | 143.8 | Venda | 1.110.116 | 895 | LSE | |
| 07:35:32 | 143.738 | 8302 | O | 143.6 | 143.8 | Compra | 1.106.851 | 894 | LSE | |
| 07:35:27 | 143.717 | 10545 | O | 143.6 | 143.8 | Compra | 1.098.549 | 893 | LSE | |
| 07:35:08 | 143.7 | 4092 | AT | 143.7 | 143.8 | Venda | 1.088.004 | 892 | LSE | |
| 07:35:08 | 143.7 | 4265 | AT | 143.7 | 143.8 | Venda | 1.083.912 | 891 | LSE | |
| 07:33:21 | 143.8 | 423 | AT | 143.7 | 143.8 | Compra | 1.079.647 | 890 | LSE | |
| 07:33:20 | 143.7 | 3665 | AT | 143.5 | 143.7 | Compra | 1.079.224 | 889 | LSE | |
| 07:33:20 | 143.7 | 3445 | AT | 143.5 | 143.7 | Compra | 1.075.559 | 888 | LSE | |
| 07:33:20 | 143.7 | 3070 | AT | 143.5 | 143.7 | Compra | 1.072.114 | 887 | LSE | |
| 07:33:20 | 143.7 | 91 | AT | 143.5 | 143.7 | Compra | 1.069.044 | 886 | LSE | |
| 07:33:08 | 143.7 | 4 | O | 143.5 | 143.7 | Compra | 1.068.953 | 885 | LSE | |
| 07:33:08 | 143.7 | 250 | O | 143.5 | 143.7 | Compra | 1.068.949 | 884 | LSE | |
| 07:32:41 | 143.575 | 725 | O | 143.4 | 143.7 | Compra | 1.068.699 | 883 | LSE | |
| 07:31:53 | 143.7 | 13 | O | 143.4 | 143.7 | Compra | 1.067.974 | 882 | LSE | |
| 07:30:20 | 143.5 | 8 | O | 143.5 | 143.7 | Venda | 1.067.961 | 881 | LSE | |
| 07:30:20 | 143.5 | 9 | O | 143.5 | 143.7 | Venda | 1.067.953 | 880 | LSE | |
| 07:30:19 | 143.5 | 9 | O | 143.5 | 143.7 | Venda | 1.067.944 | 879 | LSE | |
| 07:30:19 | 143.5 | 9 | O | 143.5 | 143.7 | Venda | 1.067.935 | 878 | LSE | |
| 07:30:19 | 143.5 | 9 | O | 143.5 | 143.7 | Venda | 1.067.926 | 877 | LSE | |
| 07:30:19 | 143.5 | 9 | O | 143.5 | 143.7 | Venda | 1.067.917 | 876 | LSE | |
| 07:30:18 | 143.5 | 8 | O | 143.5 | 143.7 | Venda | 1.067.908 | 875 | LSE | |
| 07:30:18 | 143.5 | 9 | O | 143.5 | 143.7 | Venda | 1.067.900 | 874 | LSE | |
| 07:30:17 | 143.5 | 9 | O | 143.5 | 143.7 | Venda | 1.067.891 | 873 | LSE | |
| 07:30:17 | 143.5 | 9 | O | 143.5 | 143.7 | Venda | 1.067.882 | 872 | LSE | |
| 07:29:06 | 143.6 | 202 | AT | 143.5 | 143.6 | Compra | 1.067.873 | 871 | LSE | |
| 07:29:06 | 143.6 | 1175 | AT | 143.5 | 143.6 | Compra | 1.067.671 | 870 | LSE | |
| 07:28:03 | 143.8 | 2 | O | 143.6 | 143.8 | Compra | 1.066.496 | 869 | LSE | |
| 07:27:14 | 143.7 | 1383 | AT | 143.7 | 143.8 | Venda | 1.066.494 | 868 | LSE | |
| 07:26:31 | 143.6 | 1 | O | 143.6 | 143.8 | Venda | 1.065.111 | 867 | LSE | |
| 07:26:02 | 143.7 | 261 | AT | 143.6 | 143.7 | Compra | 1.065.110 | 866 | LSE | |
| 07:25:25 | 143.6 | 108 | O | 143.5 | 143.7 | 1.064.849 | 865 | LSE | ||
| 07:25:25 | 143.6 | 107 | O | 143.5 | 143.7 | 1.064.741 | 864 | LSE | ||
| 07:25:25 | 143.5 | 10 | O | 143.5 | 143.7 | Venda | 1.064.634 | 863 | LSE | |
| 07:25:22 | 143.5 | 10 | O | 143.5 | 143.7 | Venda | 1.064.624 | 862 | LSE | |
| 07:25:22 | 143.6 | 108 | O | 143.5 | 143.7 | 1.064.614 | 861 | LSE | ||
| 07:25:22 | 143.5 | 10 | O | 143.5 | 143.7 | Venda | 1.064.506 | 860 | LSE | |
| 07:25:21 | 143.5 | 10 | O | 143.5 | 143.7 | Venda | 1.064.496 | 859 | LSE | |
| 07:25:21 | 143.6 | 107 | O | 143.5 | 143.7 | 1.064.486 | 858 | LSE | ||
| 07:25:19 | 143.6 | 108 | O | 143.5 | 143.7 | 1.064.379 | 857 | LSE | ||
| 07:25:18 | 143.5 | 10 | O | 143.5 | 143.7 | Venda | 1.064.271 | 856 | LSE | |
| 07:25:18 | 143.6 | 85 | O | 143.5 | 143.7 | 1.064.261 | 855 | LSE | ||
| 07:25:17 | 143.6 | 108 | O | 143.5 | 143.7 | 1.064.176 | 854 | LSE | ||
| 07:25:17 | 143.6 | 108 | O | 143.5 | 143.7 | 1.064.068 | 853 | LSE | ||
| 07:25:17 | 143.5 | 8 | O | 143.5 | 143.7 | Venda | 1.063.960 | 852 | LSE | |
| 07:25:14 | 143.5 | 10 | O | 143.5 | 143.7 | Venda | 1.063.952 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
