Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:06 | 142.5 | 618 | AT | 142.5 | 142.6 | Venda | 3.188.906 | 2101 | LSE | |
| 11:52:06 | 142.5 | 576 | AT | 142.5 | 142.6 | Venda | 3.188.288 | 2100 | LSE | |
| 11:52:06 | 142.6 | 2822 | AT | 142.6 | 142.9 | Venda | 3.187.712 | 2099 | LSE | |
| 11:52:06 | 142.6 | 2670 | AT | 142.6 | 142.9 | Venda | 3.184.890 | 2098 | LSE | |
| 11:52:06 | 142.6 | 2670 | AT | 142.6 | 142.9 | Venda | 3.182.220 | 2097 | LSE | |
| 11:52:06 | 142.6 | 2497 | AT | 142.6 | 142.9 | Venda | 3.179.550 | 2096 | LSE | |
| 11:52:06 | 142.6 | 1048 | AT | 142.6 | 142.9 | Venda | 3.177.053 | 2095 | LSE | |
| 11:52:06 | 142.6 | 1377 | AT | 142.6 | 142.9 | Venda | 3.176.005 | 2094 | LSE | |
| 11:52:06 | 142.6 | 5960 | AT | 142.6 | 142.9 | Venda | 3.174.628 | 2093 | LSE | |
| 11:52:06 | 142.6 | 6249 | AT | 142.6 | 142.9 | Venda | 3.168.668 | 2092 | LSE | |
| 11:52:06 | 142.6 | 1680 | AT | 142.6 | 142.9 | Venda | 3.162.419 | 2091 | LSE | |
| 11:52:06 | 142.6 | 559 | AT | 142.6 | 142.9 | Venda | 3.160.739 | 2090 | LSE | |
| 11:52:06 | 142.6 | 552 | AT | 142.6 | 142.9 | Venda | 3.160.180 | 2089 | LSE | |
| 11:51:52 | 142.9 | 34 | O | 142.6 | 142.9 | Compra | 3.159.628 | 2088 | LSE | |
| 11:51:08 | 142.8 | 1356 | AT | 142.8 | 142.9 | Venda | 3.159.594 | 2087 | LSE | |
| 11:51:08 | 142.8 | 6502 | AT | 142.8 | 142.9 | Venda | 3.158.238 | 2086 | LSE | |
| 11:51:08 | 142.8 | 4487 | AT | 142.8 | 142.9 | Venda | 3.151.736 | 2085 | LSE | |
| 11:51:08 | 142.8 | 6553 | AT | 142.8 | 142.9 | Venda | 3.147.249 | 2084 | LSE | |
| 11:51:07 | 142.8 | 1118 | AT | 142.8 | 142.9 | Venda | 3.140.696 | 2083 | LSE | |
| 11:51:07 | 142.8 | 58 | AT | 142.8 | 142.9 | Venda | 3.139.578 | 2082 | LSE | |
| 11:51:07 | 142.8 | 2417 | AT | 142.8 | 142.9 | Venda | 3.139.520 | 2081 | LSE | |
| 11:51:07 | 142.8 | 253 | AT | 142.8 | 142.9 | Venda | 3.137.103 | 2080 | LSE | |
| 11:51:07 | 142.8 | 1602 | AT | 142.8 | 142.9 | Venda | 3.136.850 | 2079 | LSE | |
| 11:51:07 | 142.8 | 1068 | AT | 142.8 | 143.0 | Venda | 3.135.248 | 2078 | LSE | |
| 11:51:07 | 142.8 | 1117 | AT | 142.8 | 143.0 | Venda | 3.134.180 | 2077 | LSE | |
| 11:51:07 | 142.8 | 2670 | AT | 142.8 | 143.0 | Venda | 3.133.063 | 2076 | LSE | |
| 11:51:07 | 142.8 | 1312 | AT | 142.8 | 143.0 | Venda | 3.130.393 | 2075 | LSE | |
| 11:51:07 | 142.8 | 1118 | AT | 142.8 | 143.0 | Venda | 3.129.081 | 2074 | LSE | |
| 11:51:07 | 142.8 | 6992 | AT | 142.8 | 143.0 | Venda | 3.127.963 | 2073 | LSE | |
| 11:51:07 | 142.8 | 5588 | AT | 142.8 | 143.0 | Venda | 3.120.971 | 2072 | LSE | |
| 11:51:07 | 142.8 | 593 | AT | 142.8 | 143.0 | Venda | 3.115.383 | 2071 | LSE | |
| 11:51:07 | 142.8 | 521 | AT | 142.8 | 143.0 | Venda | 3.114.790 | 2070 | LSE | |
| 11:51:07 | 142.8 | 440 | AT | 142.8 | 143.0 | Venda | 3.114.269 | 2069 | LSE | |
| 11:51:07 | 142.8 | 529 | AT | 142.8 | 143.0 | Venda | 3.113.829 | 2068 | LSE | |
| 11:51:07 | 142.8 | 677 | AT | 142.8 | 143.0 | Venda | 3.113.300 | 2067 | LSE | |
| 11:51:07 | 142.8 | 4543 | AT | 142.8 | 143.0 | Venda | 3.112.623 | 2066 | LSE | |
| 11:49:20 | 143.0 | 208 | O | 142.8 | 143.0 | Compra | 3.108.080 | 2065 | LSE | |
| 11:48:57 | 142.9 | 2522 | AT | 142.8 | 142.9 | Compra | 3.107.872 | 2064 | LSE | |
| 11:48:57 | 142.8 | 6451 | AT | 142.8 | 142.9 | Venda | 3.105.350 | 2063 | LSE | |
| 11:48:57 | 142.8 | 6451 | AT | 142.8 | 142.9 | Venda | 3.098.899 | 2062 | LSE | |
| 11:48:57 | 142.8 | 600 | AT | 142.8 | 143.0 | Venda | 3.092.448 | 2061 | LSE | |
| 11:48:57 | 142.8 | 2670 | AT | 142.8 | 143.0 | Venda | 3.091.848 | 2060 | LSE | |
| 11:48:57 | 142.8 | 3560 | AT | 142.8 | 143.0 | Venda | 3.089.178 | 2059 | LSE | |
| 11:48:57 | 142.8 | 1780 | AT | 142.8 | 143.0 | Venda | 3.085.618 | 2058 | LSE | |
| 11:48:57 | 142.8 | 6451 | AT | 142.8 | 143.0 | Venda | 3.083.838 | 2057 | LSE | |
| 11:48:46 | 142.9 | 211 | AT | 142.8 | 142.9 | Compra | 3.077.387 | 2056 | LSE | |
| 11:48:46 | 142.9 | 587 | AT | 142.8 | 142.9 | Compra | 3.077.176 | 2055 | LSE | |
| 11:48:22 | 142.9 | 140 | AT | 142.8 | 142.9 | Compra | 3.076.589 | 2054 | LSE | |
| 11:48:22 | 142.9 | 289 | AT | 142.8 | 142.9 | Compra | 3.076.449 | 2053 | LSE | |
| 11:48:19 | 142.9 | 351 | AT | 142.8 | 142.9 | Compra | 3.076.160 | 2052 | LSE | |
| 11:48:19 | 142.9 | 351 | AT | 142.8 | 142.9 | Compra | 3.075.809 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
