Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:29 | 142.2 | 3560 | AT | 142.2 | 142.3 | Venda | 3.288.081 | 2151 | LSE | |
| 12:07:29 | 142.2 | 592 | AT | 142.2 | 142.3 | Venda | 3.284.521 | 2150 | LSE | |
| 12:07:29 | 142.2 | 795 | AT | 142.2 | 142.3 | Venda | 3.283.929 | 2149 | LSE | |
| 12:07:29 | 142.2 | 4593 | AT | 142.2 | 142.3 | Venda | 3.283.134 | 2148 | LSE | |
| 12:07:29 | 142.2 | 600 | AT | 142.2 | 142.3 | Venda | 3.278.541 | 2147 | LSE | |
| 12:07:04 | 142.4 | 3 | O | 142.2 | 142.4 | Compra | 3.277.941 | 2146 | LSE | |
| 12:06:15 | 142.3 | 3415 | O | 142.2 | 142.4 | 3.277.938 | 2145 | LSE | ||
| 12:05:48 | 142.2 | 518 | O | 142.2 | 142.4 | Venda | 3.274.523 | 2144 | LSE | |
| 12:04:15 | 142.3 | 408 | AT | 142.1 | 142.3 | Compra | 3.274.005 | 2143 | LSE | |
| 12:04:15 | 142.3 | 202 | AT | 142.1 | 142.3 | Compra | 3.273.597 | 2142 | LSE | |
| 12:04:15 | 142.3 | 1932 | AT | 142.1 | 142.3 | Compra | 3.273.395 | 2141 | LSE | |
| 12:04:15 | 142.3 | 9538 | AT | 142.1 | 142.3 | Compra | 3.271.463 | 2140 | LSE | |
| 12:04:15 | 142.3 | 327 | AT | 142.1 | 142.3 | Compra | 3.261.925 | 2139 | LSE | |
| 12:03:31 | 142.1 | 289 | O | 142.1 | 142.3 | Venda | 3.261.598 | 2138 | LSE | |
| 12:02:01 | 142.247 | 20 | O | 142.1 | 142.3 | Compra | 3.261.309 | 2137 | LSE | |
| 12:01:52 | 142.3 | 1054 | AT | 142.1 | 142.3 | Compra | 3.261.289 | 2136 | LSE | |
| 12:01:52 | 142.2 | 2967 | AT | 142.2 | 142.3 | Venda | 3.260.235 | 2135 | LSE | |
| 12:01:52 | 142.3 | 897 | AT | 142.2 | 142.5 | Venda | 3.257.268 | 2134 | LSE | |
| 12:01:52 | 142.3 | 6285 | AT | 142.3 | 142.5 | Venda | 3.256.371 | 2133 | LSE | |
| 12:01:52 | 142.3 | 5840 | AT | 142.3 | 142.5 | Venda | 3.250.086 | 2132 | LSE | |
| 12:01:52 | 142.3 | 664 | AT | 142.3 | 142.5 | Venda | 3.244.246 | 2131 | LSE | |
| 12:01:52 | 142.3 | 7375 | AT | 142.3 | 142.5 | Venda | 3.243.582 | 2130 | LSE | |
| 12:01:52 | 142.3 | 3560 | AT | 142.3 | 142.5 | Venda | 3.236.207 | 2129 | LSE | |
| 12:01:52 | 142.3 | 890 | AT | 142.3 | 142.5 | Venda | 3.232.647 | 2128 | LSE | |
| 12:01:52 | 142.3 | 2511 | AT | 142.3 | 142.5 | Venda | 3.231.757 | 2127 | LSE | |
| 12:01:52 | 142.3 | 1939 | AT | 142.3 | 142.5 | Venda | 3.229.246 | 2126 | LSE | |
| 12:01:52 | 142.3 | 1780 | AT | 142.3 | 142.5 | Venda | 3.227.307 | 2125 | LSE | |
| 12:01:52 | 142.3 | 2670 | AT | 142.3 | 142.5 | Venda | 3.225.527 | 2124 | LSE | |
| 12:01:52 | 142.3 | 479 | AT | 142.3 | 142.5 | Venda | 3.222.857 | 2123 | LSE | |
| 12:01:52 | 142.3 | 1780 | AT | 142.3 | 142.5 | Venda | 3.222.378 | 2122 | LSE | |
| 12:01:52 | 142.3 | 3560 | AT | 142.3 | 142.5 | Venda | 3.220.598 | 2121 | LSE | |
| 12:01:52 | 142.3 | 515 | AT | 142.3 | 142.5 | Venda | 3.217.038 | 2120 | LSE | |
| 12:01:52 | 142.3 | 1017 | AT | 142.3 | 142.5 | Venda | 3.216.523 | 2119 | LSE | |
| 12:01:52 | 142.3 | 890 | AT | 142.3 | 142.5 | Venda | 3.215.506 | 2118 | LSE | |
| 12:01:20 | 142.436 | 1 | O | 142.3 | 142.5 | Compra | 3.214.616 | 2117 | LSE | |
| 12:00:34 | 142.42 | 2457 | O | 142.3 | 142.5 | Compra | 3.214.615 | 2116 | LSE | |
| 11:58:47 | 142.3 | 80 | O | 142.3 | 142.5 | Venda | 3.212.158 | 2115 | LSE | |
| 11:58:14 | 142.4 | 1311 | AT | 142.4 | 142.5 | Venda | 3.212.078 | 2114 | LSE | |
| 11:58:14 | 142.4 | 3000 | AT | 142.4 | 142.5 | Venda | 3.210.767 | 2113 | LSE | |
| 11:58:14 | 142.4 | 2105 | AT | 142.3 | 142.4 | Compra | 3.207.767 | 2112 | LSE | |
| 11:58:14 | 142.4 | 424 | AT | 142.3 | 142.4 | Compra | 3.205.662 | 2111 | LSE | |
| 11:57:34 | 142.394 | 1000 | O | 142.3 | 142.5 | Venda | 3.205.238 | 2110 | LSE | |
| 11:57:11 | 142.4 | 54 | AT | 142.4 | 142.5 | Venda | 3.204.238 | 2109 | LSE | |
| 11:57:11 | 142.4 | 2526 | AT | 142.3 | 142.4 | Compra | 3.204.184 | 2108 | LSE | |
| 11:56:57 | 142.466 | 7000 | O | 142.3 | 142.5 | Compra | 3.201.658 | 2107 | LSE | |
| 11:55:41 | 142.3 | 1 | O | 142.3 | 142.5 | Venda | 3.194.658 | 2106 | LSE | |
| 11:54:27 | 142.387 | 2685 | O | 142.3 | 142.5 | Venda | 3.194.657 | 2105 | LSE | |
| 11:53:00 | 142.5 | 10 | O | 142.2 | 142.5 | Compra | 3.191.972 | 2104 | LSE | |
| 11:53:00 | 142.5 | 7 | O | 142.2 | 142.5 | Compra | 3.191.962 | 2103 | LSE | |
| 11:52:06 | 142.5 | 3049 | AT | 142.5 | 142.6 | Venda | 3.191.955 | 2102 | LSE | |
| 11:52:06 | 142.5 | 618 | AT | 142.5 | 142.6 | Venda | 3.188.906 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
