Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:10:17 | 144.1 | 290 | AT | 144.0 | 144.1 | Compra | 659.451 | 551 | LSE | |
| 06:10:17 | 144.1 | 320 | AT | 144.0 | 144.1 | Compra | 659.161 | 550 | LSE | |
| 06:10:12 | 144.068 | 83 | O | 144.0 | 144.1 | Compra | 658.841 | 549 | LSE | |
| 06:10:04 | 144.1 | 5 | O | 144.0 | 144.1 | Compra | 658.758 | 548 | LSE | |
| 06:10:00 | 144.0 | 69 | O | 144.0 | 144.1 | Venda | 658.753 | 547 | LSE | |
| 06:10:00 | 144.0 | 1188 | AT | 143.8 | 144.0 | Compra | 658.684 | 546 | LSE | |
| 06:10:00 | 144.0 | 2796 | AT | 143.8 | 144.0 | Compra | 657.496 | 545 | LSE | |
| 06:10:00 | 144.0 | 60 | AT | 143.8 | 144.0 | Compra | 654.700 | 544 | LSE | |
| 06:10:00 | 144.0 | 346 | AT | 143.8 | 144.0 | Compra | 654.640 | 543 | LSE | |
| 06:10:00 | 144.0 | 14594 | AT | 143.8 | 144.0 | Compra | 654.294 | 542 | LSE | |
| 06:09:20 | 143.9 | 1920 | AT | 143.8 | 143.9 | Compra | 639.700 | 541 | LSE | |
| 06:09:20 | 143.9 | 1920 | AT | 143.8 | 143.9 | Compra | 637.780 | 540 | LSE | |
| 06:09:18 | 143.9 | 2 | AT | 143.9 | 144.0 | Venda | 635.860 | 539 | LSE | |
| 06:08:23 | 143.9 | 976 | AT | 143.8 | 143.9 | Compra | 635.858 | 538 | LSE | |
| 06:08:23 | 143.9 | 335 | AT | 143.8 | 143.9 | Compra | 634.882 | 537 | LSE | |
| 06:08:23 | 143.9 | 199 | AT | 143.8 | 143.9 | Compra | 634.547 | 536 | LSE | |
| 06:08:23 | 143.9 | 1052 | AT | 143.9 | 144.0 | Venda | 634.348 | 535 | LSE | |
| 06:08:23 | 143.9 | 1731 | AT | 143.9 | 144.0 | Venda | 633.296 | 534 | LSE | |
| 06:08:23 | 143.9 | 994 | AT | 143.9 | 144.0 | Venda | 631.565 | 533 | LSE | |
| 06:08:18 | 143.9 | 146 | AT | 143.9 | 144.0 | Venda | 630.571 | 532 | LSE | |
| 06:07:29 | 144.0 | 405 | AT | 143.9 | 144.0 | Compra | 630.425 | 531 | LSE | |
| 06:07:28 | 143.9 | 1738 | AT | 143.9 | 144.0 | Venda | 630.020 | 530 | LSE | |
| 06:07:28 | 143.9 | 1116 | AT | 143.9 | 144.0 | Venda | 628.282 | 529 | LSE | |
| 06:07:28 | 143.9 | 1116 | AT | 143.9 | 144.0 | Venda | 627.166 | 528 | LSE | |
| 06:07:28 | 143.9 | 1191 | AT | 143.9 | 144.0 | Venda | 626.050 | 527 | LSE | |
| 06:07:28 | 143.9 | 1809 | AT | 143.9 | 144.0 | Venda | 624.859 | 526 | LSE | |
| 06:07:25 | 143.9 | 2241 | AT | 143.8 | 144.0 | 623.050 | 525 | LSE | ||
| 06:07:25 | 143.9 | 5035 | AT | 143.8 | 144.0 | 620.809 | 524 | LSE | ||
| 06:07:25 | 143.9 | 2699 | AT | 143.8 | 144.0 | 615.774 | 523 | LSE | ||
| 06:07:25 | 143.9 | 2699 | AT | 143.8 | 144.0 | 613.075 | 522 | LSE | ||
| 06:07:25 | 143.9 | 6525 | AT | 143.8 | 144.0 | 610.376 | 521 | LSE | ||
| 06:07:25 | 143.9 | 2591 | AT | 143.8 | 144.0 | 603.851 | 520 | LSE | ||
| 06:07:25 | 143.9 | 57 | AT | 143.9 | 144.0 | Venda | 601.260 | 519 | LSE | |
| 06:07:25 | 143.9 | 395 | AT | 143.9 | 144.0 | Venda | 601.203 | 518 | LSE | |
| 06:07:25 | 143.9 | 60 | AT | 143.9 | 144.0 | Venda | 600.808 | 517 | LSE | |
| 06:07:25 | 143.9 | 3339 | AT | 143.9 | 144.0 | Venda | 600.748 | 516 | LSE | |
| 06:07:25 | 143.9 | 1547 | AT | 143.9 | 144.0 | Venda | 597.409 | 515 | LSE | |
| 06:07:25 | 143.9 | 1127 | AT | 143.9 | 144.0 | Venda | 595.862 | 514 | LSE | |
| 06:05:49 | 144.0 | 616 | O | 143.9 | 144.0 | Compra | 594.735 | 513 | LSE | |
| 06:05:48 | 143.9 | 1001 | AT | 143.8 | 143.9 | Compra | 594.119 | 512 | LSE | |
| 06:05:48 | 143.9 | 2100 | AT | 143.8 | 143.9 | Compra | 593.118 | 511 | LSE | |
| 06:05:48 | 143.9 | 2617 | AT | 143.9 | 144.0 | Venda | 591.018 | 510 | LSE | |
| 06:05:48 | 143.9 | 57 | AT | 143.9 | 144.0 | Venda | 588.401 | 509 | LSE | |
| 06:05:48 | 143.9 | 57 | AT | 143.9 | 144.0 | Venda | 588.344 | 508 | LSE | |
| 06:04:08 | 144.0 | 30 | O | 143.8 | 144.0 | Compra | 588.287 | 507 | LSE | |
| 06:04:00 | 143.9 | 488 | AT | 143.9 | 144.0 | Venda | 588.257 | 506 | LSE | |
| 06:03:53 | 143.936 | 560 | O | 143.8 | 144.0 | Compra | 587.769 | 505 | LSE | |
| 06:03:35 | 143.9 | 2900 | AT | 143.8 | 144.0 | 587.209 | 504 | LSE | ||
| 06:03:11 | 143.9 | 4020 | AT | 143.7 | 143.9 | Compra | 584.309 | 503 | LSE | |
| 06:03:11 | 143.9 | 1104 | AT | 143.7 | 143.9 | Compra | 580.289 | 502 | LSE | |
| 06:03:11 | 143.9 | 1300 | AT | 143.7 | 143.9 | Compra | 579.185 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
