Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:05 | 142.359 | 1136 | O | 142.3 | 142.4 | Compra | 3.554.733 | 2301 | LSE | |
| 12:33:27 | 142.3 | 600 | AT | 142.3 | 142.4 | Venda | 3.553.597 | 2300 | LSE | |
| 12:33:08 | 142.3 | 600 | AT | 142.3 | 142.4 | Venda | 3.552.997 | 2299 | LSE | |
| 12:32:52 | 142.3 | 600 | AT | 142.3 | 142.4 | Venda | 3.552.397 | 2298 | LSE | |
| 12:32:27 | 142.3 | 779 | AT | 142.3 | 142.4 | Venda | 3.551.797 | 2297 | LSE | |
| 12:32:27 | 142.3 | 493 | AT | 142.3 | 142.4 | Venda | 3.551.018 | 2296 | LSE | |
| 12:32:27 | 142.3 | 3728 | AT | 142.3 | 142.4 | Venda | 3.550.525 | 2295 | LSE | |
| 12:32:27 | 142.3 | 600 | AT | 142.3 | 142.4 | Venda | 3.546.797 | 2294 | LSE | |
| 12:32:23 | 142.3 | 600 | AT | 142.3 | 142.4 | Venda | 3.546.197 | 2293 | LSE | |
| 12:32:18 | 142.3 | 600 | AT | 142.3 | 142.4 | Venda | 3.545.597 | 2292 | LSE | |
| 12:32:11 | 142.3 | 700 | AT | 142.3 | 142.4 | Venda | 3.544.997 | 2291 | LSE | |
| 12:32:10 | 142.3 | 890 | AT | 142.3 | 142.4 | Venda | 3.544.297 | 2290 | LSE | |
| 12:32:10 | 142.3 | 6228 | AT | 142.3 | 142.4 | Venda | 3.543.407 | 2289 | LSE | |
| 12:32:10 | 142.3 | 1096 | AT | 142.3 | 142.4 | Venda | 3.537.179 | 2288 | LSE | |
| 12:32:10 | 142.3 | 3223 | AT | 142.3 | 142.4 | Venda | 3.536.083 | 2287 | LSE | |
| 12:32:10 | 142.3 | 2925 | AT | 142.3 | 142.4 | Venda | 3.532.860 | 2286 | LSE | |
| 12:32:10 | 142.3 | 2075 | AT | 142.3 | 142.4 | Venda | 3.529.935 | 2285 | LSE | |
| 12:31:31 | 142.24 | 204 | O | 142.3 | 142.4 | Venda | 3.527.860 | 2284 | LSE | |
| 12:31:20 | 142.3 | 303 | AT | 142.2 | 142.3 | Compra | 3.527.656 | 2283 | LSE | |
| 12:31:20 | 142.3 | 500 | AT | 142.2 | 142.3 | Compra | 3.527.353 | 2282 | LSE | |
| 12:31:20 | 142.3 | 1683 | AT | 142.2 | 142.3 | Compra | 3.526.853 | 2281 | LSE | |
| 12:28:20 | 142.2 | 600 | AT | 142.2 | 142.3 | Venda | 3.525.170 | 2280 | LSE | |
| 12:28:09 | 142.2 | 600 | AT | 142.2 | 142.3 | Venda | 3.524.570 | 2279 | LSE | |
| 12:28:07 | 142.2 | 2859 | AT | 142.1 | 142.2 | Compra | 3.523.970 | 2278 | LSE | |
| 12:28:07 | 142.2 | 6904 | AT | 142.1 | 142.2 | Compra | 3.521.111 | 2277 | LSE | |
| 12:28:03 | 142.1 | 600 | AT | 142.1 | 142.2 | Venda | 3.514.207 | 2276 | LSE | |
| 12:27:40 | 142.1 | 600 | AT | 142.1 | 142.2 | Venda | 3.513.607 | 2275 | LSE | |
| 12:27:20 | 142.9 | 7 | O | 142.1 | 142.2 | Compra | 3.513.007 | 2274 | LSE | |
| 12:27:19 | 142.9 | 7 | O | 142.1 | 142.2 | Compra | 3.513.000 | 2273 | LSE | |
| 12:27:19 | 142.9 | 7 | O | 142.1 | 142.2 | Compra | 3.512.993 | 2272 | LSE | |
| 12:27:19 | 142.9 | 7 | O | 142.1 | 142.2 | Compra | 3.512.986 | 2271 | LSE | |
| 12:27:16 | 142.9 | 7 | O | 142.1 | 142.2 | Compra | 3.512.979 | 2270 | LSE | |
| 12:27:07 | 142.9 | 5 | O | 142.1 | 142.2 | Compra | 3.512.972 | 2269 | LSE | |
| 12:27:07 | 142.9 | 7 | O | 142.1 | 142.2 | Compra | 3.512.967 | 2268 | LSE | |
| 12:27:07 | 142.9 | 7 | O | 142.1 | 142.2 | Compra | 3.512.960 | 2267 | LSE | |
| 12:27:03 | 142.9 | 7 | O | 142.1 | 142.2 | Compra | 3.512.953 | 2266 | LSE | |
| 12:27:02 | 142.9 | 5 | O | 142.1 | 142.2 | Compra | 3.512.946 | 2265 | LSE | |
| 12:26:08 | 142.1 | 2674 | AT | 142.0 | 142.1 | Compra | 3.512.941 | 2264 | LSE | |
| 12:26:08 | 142.1 | 2967 | AT | 142.0 | 142.1 | Compra | 3.510.267 | 2263 | LSE | |
| 12:25:27 | 142.1 | 2652 | AT | 142.0 | 142.1 | Compra | 3.507.300 | 2262 | LSE | |
| 12:25:27 | 142.1 | 6472 | AT | 142.0 | 142.1 | Compra | 3.504.648 | 2261 | LSE | |
| 12:25:27 | 142.1 | 418 | AT | 142.0 | 142.1 | Compra | 3.498.176 | 2260 | LSE | |
| 12:25:27 | 142.1 | 2000 | AT | 142.0 | 142.1 | Compra | 3.497.758 | 2259 | LSE | |
| 12:25:27 | 142.0 | 3557 | AT | 142.0 | 142.1 | Venda | 3.495.758 | 2258 | LSE | |
| 12:25:27 | 142.0 | 6273 | AT | 142.0 | 142.1 | Venda | 3.492.201 | 2257 | LSE | |
| 12:25:27 | 142.0 | 1530 | AT | 142.0 | 142.2 | Venda | 3.485.928 | 2256 | LSE | |
| 12:25:27 | 142.0 | 6273 | AT | 142.0 | 142.2 | Venda | 3.484.398 | 2255 | LSE | |
| 12:25:22 | 142.1 | 2184 | AT | 142.0 | 142.2 | 3.478.125 | 2254 | LSE | ||
| 12:25:22 | 142.1 | 6473 | AT | 142.1 | 142.2 | Venda | 3.475.941 | 2253 | LSE | |
| 12:25:22 | 142.1 | 3560 | AT | 142.1 | 142.2 | Venda | 3.469.468 | 2252 | LSE | |
| 12:25:22 | 142.1 | 5426 | AT | 142.1 | 142.2 | Venda | 3.465.908 | 2251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
