Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:22 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.200 | 2701 | LSE | |
| 13:32:20 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.199 | 2700 | LSE | |
| 13:32:20 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.198 | 2699 | LSE | |
| 13:32:19 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.197 | 2698 | LSE | |
| 13:32:10 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.196 | 2697 | LSE | |
| 13:32:10 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.195 | 2696 | LSE | |
| 13:32:10 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.194 | 2695 | LSE | |
| 13:32:09 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.193 | 2694 | LSE | |
| 13:32:09 | 142.2 | 1 | O | 142.9 | 143.2 | Venda | 4.451.192 | 2693 | LSE | |
| 13:29:56 | 142.9 | 31 | AT | 142.9 | 143.2 | Venda | 4.451.191 | 2692 | LSE | |
| 13:29:50 | 143.2 | 1042 | AT | 143.0 | 143.2 | Compra | 4.451.160 | 2691 | LSE | |
| 13:29:50 | 143.1 | 600 | AT | 143.0 | 143.1 | Compra | 4.450.118 | 2690 | LSE | |
| 13:29:45 | 143.1 | 544 | AT | 143.0 | 143.1 | Compra | 4.449.518 | 2689 | LSE | |
| 13:29:45 | 143.1 | 551 | AT | 143.0 | 143.1 | Compra | 4.448.974 | 2688 | LSE | |
| 13:29:45 | 143.1 | 185 | AT | 143.0 | 143.1 | Compra | 4.448.423 | 2687 | LSE | |
| 13:29:45 | 143.1 | 415 | AT | 143.1 | 143.2 | Venda | 4.448.238 | 2686 | LSE | |
| 13:29:45 | 143.2 | 1374 | AT | 143.1 | 143.2 | Compra | 4.447.823 | 2685 | LSE | |
| 13:29:42 | 143.1 | 62 | O | 143.1 | 143.2 | Venda | 4.446.449 | 2684 | LSE | |
| 13:29:36 | 143.2 | 905 | AT | 143.1 | 143.2 | Compra | 4.446.387 | 2683 | LSE | |
| 13:29:35 | 143.2 | 3079 | AT | 143.1 | 143.2 | Compra | 4.445.482 | 2682 | LSE | |
| 13:29:33 | 143.2 | 654 | AT | 143.1 | 143.2 | Compra | 4.442.403 | 2681 | LSE | |
| 13:29:33 | 143.2 | 820 | AT | 143.1 | 143.2 | Compra | 4.441.749 | 2680 | LSE | |
| 13:29:30 | 143.2 | 680 | AT | 143.1 | 143.2 | Compra | 4.440.929 | 2679 | LSE | |
| 13:29:30 | 143.2 | 292 | AT | 143.1 | 143.2 | Compra | 4.440.249 | 2678 | LSE | |
| 13:29:29 | 143.1 | 2081 | AT | 143.1 | 143.2 | Venda | 4.439.957 | 2677 | LSE | |
| 13:29:29 | 143.1 | 173 | AT | 143.1 | 143.2 | Venda | 4.437.876 | 2676 | LSE | |
| 13:29:29 | 143.1 | 13 | AT | 143.1 | 143.2 | Venda | 4.437.703 | 2675 | LSE | |
| 13:29:29 | 143.1 | 600 | AT | 143.1 | 143.2 | Venda | 4.437.690 | 2674 | LSE | |
| 13:29:17 | 143.1 | 577 | AT | 143.1 | 143.2 | Venda | 4.437.090 | 2673 | LSE | |
| 13:29:17 | 143.1 | 513 | AT | 143.1 | 143.2 | Venda | 4.436.513 | 2672 | LSE | |
| 13:29:17 | 143.2 | 313 | AT | 143.1 | 143.2 | Compra | 4.436.000 | 2671 | LSE | |
| 13:29:17 | 143.2 | 591 | AT | 143.1 | 143.2 | Compra | 4.435.687 | 2670 | LSE | |
| 13:29:16 | 143.1 | 1056 | AT | 143.1 | 143.2 | Venda | 4.435.096 | 2669 | LSE | |
| 13:29:16 | 143.1 | 526 | AT | 143.1 | 143.2 | Venda | 4.434.040 | 2668 | LSE | |
| 13:29:16 | 143.1 | 477 | AT | 143.1 | 143.2 | Venda | 4.433.514 | 2667 | LSE | |
| 13:29:10 | 143.2 | 64 | O | 143.1 | 143.2 | Compra | 4.433.037 | 2666 | LSE | |
| 13:28:58 | 143.2 | 2391 | AT | 143.1 | 143.2 | Compra | 4.432.973 | 2665 | LSE | |
| 13:28:58 | 143.1 | 2500 | AT | 143.0 | 143.1 | Compra | 4.430.582 | 2664 | LSE | |
| 13:28:58 | 143.1 | 2087 | AT | 143.1 | 143.2 | Venda | 4.428.082 | 2663 | LSE | |
| 13:28:58 | 143.1 | 890 | AT | 143.1 | 143.2 | Venda | 4.425.995 | 2662 | LSE | |
| 13:28:58 | 143.1 | 5150 | AT | 143.1 | 143.2 | Venda | 4.425.105 | 2661 | LSE | |
| 13:28:58 | 143.1 | 486 | AT | 143.1 | 143.2 | Venda | 4.419.955 | 2660 | LSE | |
| 13:28:50 | 143.1 | 3829 | AT | 143.1 | 143.2 | Venda | 4.419.469 | 2659 | LSE | |
| 13:28:50 | 143.1 | 4000 | AT | 143.0 | 143.1 | Compra | 4.415.640 | 2658 | LSE | |
| 13:28:50 | 143.1 | 7 | AT | 143.0 | 143.1 | Compra | 4.411.640 | 2657 | LSE | |
| 13:28:50 | 143.1 | 541 | AT | 143.0 | 143.1 | Compra | 4.411.633 | 2656 | LSE | |
| 13:28:50 | 143.1 | 573 | AT | 143.0 | 143.1 | Compra | 4.411.092 | 2655 | LSE | |
| 13:28:50 | 143.1 | 500 | AT | 143.0 | 143.1 | Compra | 4.410.519 | 2654 | LSE | |
| 13:28:08 | 143.1 | 1127 | AT | 143.0 | 143.1 | Compra | 4.410.019 | 2653 | LSE | |
| 13:28:08 | 143.1 | 279 | AT | 143.0 | 143.1 | Compra | 4.408.892 | 2652 | LSE | |
| 13:28:08 | 143.1 | 581 | AT | 143.0 | 143.1 | Compra | 4.408.613 | 2651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
