Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:17:06 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.686 | 2501 | LSE | |
| 13:17:06 | 142.3 | 1 | O | 142.6 | 142.7 | Venda | 4.241.685 | 2500 | LSE | |
| 13:16:42 | 142.6 | 890 | AT | 142.6 | 142.7 | Venda | 4.241.684 | 2499 | LSE | |
| 13:16:42 | 142.6 | 25 | AT | 142.6 | 142.7 | Venda | 4.240.794 | 2498 | LSE | |
| 13:16:42 | 142.6 | 3 | AT | 142.6 | 142.7 | Venda | 4.240.769 | 2497 | LSE | |
| 13:16:42 | 142.6 | 2 | AT | 142.6 | 142.7 | Venda | 4.240.766 | 2496 | LSE | |
| 13:16:30 | 142.638 | 7291 | O | 142.6 | 142.7 | Venda | 4.240.764 | 2495 | LSE | |
| 13:15:23 | 142.6 | 600 | AT | 142.6 | 142.7 | Venda | 4.233.473 | 2494 | LSE | |
| 13:15:21 | 142.6 | 1001 | AT | 142.5 | 142.6 | Compra | 4.232.873 | 2493 | LSE | |
| 13:15:21 | 142.6 | 665 | AT | 142.5 | 142.6 | Compra | 4.231.872 | 2492 | LSE | |
| 13:15:21 | 142.6 | 211 | AT | 142.5 | 142.6 | Compra | 4.231.207 | 2491 | LSE | |
| 13:15:21 | 142.6 | 243 | AT | 142.5 | 142.6 | Compra | 4.230.996 | 2490 | LSE | |
| 13:15:21 | 142.6 | 195 | AT | 142.5 | 142.6 | Compra | 4.230.753 | 2489 | LSE | |
| 13:13:53 | 142.6 | 228 | AT | 142.6 | 142.7 | Venda | 4.230.558 | 2488 | LSE | |
| 13:13:53 | 142.6 | 317 | AT | 142.6 | 142.7 | Venda | 4.230.330 | 2487 | LSE | |
| 13:13:37 | 142.6 | 525 | AT | 142.6 | 142.7 | Venda | 4.230.013 | 2486 | LSE | |
| 13:13:37 | 142.6 | 615 | AT | 142.6 | 142.7 | Venda | 4.229.488 | 2485 | LSE | |
| 13:13:37 | 142.6 | 183 | AT | 142.6 | 142.7 | Venda | 4.228.873 | 2484 | LSE | |
| 13:13:36 | 142.6 | 851 | AT | 142.6 | 142.7 | Venda | 4.228.690 | 2483 | LSE | |
| 13:13:36 | 142.6 | 2626 | AT | 142.6 | 142.7 | Venda | 4.227.839 | 2482 | LSE | |
| 13:13:33 | 142.6 | 500 | AT | 142.5 | 142.6 | Compra | 4.225.213 | 2481 | LSE | |
| 13:13:33 | 142.6 | 1349 | AT | 142.5 | 142.6 | Compra | 4.224.713 | 2480 | LSE | |
| 13:13:33 | 142.6 | 1174 | AT | 142.5 | 142.6 | Compra | 4.223.364 | 2479 | LSE | |
| 13:13:33 | 142.6 | 1694 | AT | 142.5 | 142.6 | Compra | 4.222.190 | 2478 | LSE | |
| 13:12:37 | 142.5 | 596 | AT | 142.5 | 142.6 | Venda | 4.220.496 | 2477 | LSE | |
| 13:12:37 | 142.5 | 4 | AT | 142.5 | 142.6 | Venda | 4.219.900 | 2476 | LSE | |
| 13:12:37 | 142.5 | 69 | O | 142.5 | 142.6 | Venda | 4.219.896 | 2475 | LSE | |
| 13:10:31 | 142.5 | 2422 | AT | 142.5 | 142.6 | Venda | 4.219.827 | 2474 | LSE | |
| 13:10:31 | 142.5 | 890 | AT | 142.5 | 142.6 | Venda | 4.217.405 | 2473 | LSE | |
| 13:10:31 | 142.5 | 2975 | AT | 142.5 | 142.6 | Venda | 4.216.515 | 2472 | LSE | |
| 13:10:31 | 142.5 | 600 | AT | 142.5 | 142.6 | Venda | 4.213.540 | 2471 | LSE | |
| 13:10:22 | 142.5 | 1485 | O | 142.5 | 142.6 | Venda | 4.212.940 | 2470 | LSE | |
| 13:10:01 | 142.5 | 15 | O | 142.5 | 142.6 | Venda | 4.211.455 | 2469 | LSE | |
| 13:10:01 | 142.6 | 207 | AT | 142.5 | 142.6 | Compra | 4.211.440 | 2468 | LSE | |
| 13:09:57 | 142.6 | 1540 | AT | 142.5 | 142.6 | Compra | 4.211.233 | 2467 | LSE | |
| 13:09:57 | 142.6 | 558 | AT | 142.5 | 142.6 | Compra | 4.209.693 | 2466 | LSE | |
| 13:09:52 | 142.6 | 8060 | AT | 142.4 | 142.6 | Compra | 4.209.135 | 2465 | LSE | |
| 13:09:52 | 142.6 | 2500 | AT | 142.4 | 142.6 | Compra | 4.201.075 | 2464 | LSE | |
| 13:09:52 | 142.6 | 19 | AT | 142.4 | 142.6 | Compra | 4.198.575 | 2463 | LSE | |
| 13:09:52 | 142.6 | 319 | AT | 142.4 | 142.6 | Compra | 4.198.556 | 2462 | LSE | |
| 13:09:52 | 142.5 | 1186 | AT | 142.4 | 142.5 | Compra | 4.198.237 | 2461 | LSE | |
| 13:09:52 | 142.5 | 303 | AT | 142.4 | 142.5 | Compra | 4.197.051 | 2460 | LSE | |
| 13:09:52 | 142.5 | 2009 | AT | 142.4 | 142.5 | Compra | 4.196.748 | 2459 | LSE | |
| 13:09:52 | 142.5 | 1900 | AT | 142.4 | 142.5 | Compra | 4.194.739 | 2458 | LSE | |
| 13:09:52 | 142.5 | 6840 | AT | 142.4 | 142.5 | Compra | 4.192.839 | 2457 | LSE | |
| 13:09:52 | 142.5 | 500 | AT | 142.4 | 142.5 | Compra | 4.185.999 | 2456 | LSE | |
| 13:09:52 | 142.5 | 558 | AT | 142.4 | 142.5 | Compra | 4.185.499 | 2455 | LSE | |
| 13:07:02 | 142.5 | 3000 | AT | 142.4 | 142.5 | Compra | 4.184.941 | 2454 | LSE | |
| 13:07:02 | 142.5 | 5348 | AT | 142.5 | 142.6 | Venda | 4.181.941 | 2453 | LSE | |
| 13:07:02 | 142.5 | 592 | AT | 142.5 | 142.6 | Venda | 4.176.593 | 2452 | LSE | |
| 13:06:42 | 142.5 | 2951 | O | 142.4 | 142.6 | 4.176.001 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
