Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:40 | 3975.0 | 2 | O | 3984.0 | 3985.0 | Venda | 952.252 | 3303 | LSE | |
| 14:34:48 | 3973.0 | 2 | O | 3984.0 | 3985.0 | Venda | 952.250 | 3302 | LSE | |
| 13:36:07 | 3990.0 | 343 | O | 3984.0 | 3985.0 | Compra | 952.248 | 3301 | LSE | |
| 13:36:04 | 3990.0 | 6069 | O | 3984.0 | 3985.0 | Compra | 951.905 | 3300 | LSE | |
| 13:36:03 | 3990.0 | 788 | O | 3984.0 | 3985.0 | Compra | 945.836 | 3299 | LSE | |
| 13:35:26 | 3990.0 | 25984 | O | 3984.0 | 3985.0 | Compra | 945.048 | 3298 | LSE | |
| 13:35:26 | 3990.0 | 2774 | O | 3984.0 | 3985.0 | Compra | 919.064 | 3297 | LSE | |
| 13:35:25 | 3990.0 | 445799 | UT | 3984.0 | 3985.0 | Compra | 916.290 | 3296 | LSE | |
| 13:29:57 | 3985.0 | 80 | AT | 3983.0 | 3985.0 | Compra | 470.491 | 3295 | LSE | |
| 13:29:57 | 3984.0 | 1 | AT | 3983.0 | 3984.0 | Compra | 470.411 | 3294 | LSE | |
| 13:29:55 | 3983.0 | 5 | AT | 3983.0 | 3985.0 | Venda | 470.410 | 3293 | LSE | |
| 13:29:52 | 3982.0 | 78 | O | 3983.0 | 3984.0 | Venda | 470.405 | 3292 | LSE | |
| 13:29:47 | 3983.0 | 314 | AT | 3983.0 | 3984.0 | Venda | 470.327 | 3291 | LSE | |
| 13:29:44 | 3984.0 | 431 | AT | 3983.0 | 3984.0 | Compra | 470.013 | 3290 | LSE | |
| 13:29:44 | 3984.0 | 157 | AT | 3983.0 | 3984.0 | Compra | 469.582 | 3289 | LSE | |
| 13:29:44 | 3984.0 | 90 | AT | 3983.0 | 3984.0 | Compra | 469.425 | 3288 | LSE | |
| 13:29:44 | 3984.0 | 47 | AT | 3983.0 | 3984.0 | Compra | 469.335 | 3287 | LSE | |
| 13:29:44 | 3984.0 | 56 | AT | 3983.0 | 3984.0 | Compra | 469.288 | 3286 | LSE | |
| 13:29:44 | 3984.0 | 51 | AT | 3983.0 | 3984.0 | Compra | 469.232 | 3285 | LSE | |
| 13:29:41 | 3983.0 | 90 | AT | 3982.0 | 3983.0 | Compra | 469.181 | 3284 | LSE | |
| 13:29:41 | 3983.0 | 80 | AT | 3983.0 | 3984.0 | Venda | 469.091 | 3283 | LSE | |
| 13:29:41 | 3983.0 | 1 | AT | 3983.0 | 3984.0 | Venda | 469.011 | 3282 | LSE | |
| 13:29:40 | 3983.0 | 79 | AT | 3982.0 | 3983.0 | Compra | 469.010 | 3281 | LSE | |
| 13:29:40 | 3983.0 | 59 | AT | 3983.0 | 3984.0 | Venda | 468.931 | 3280 | LSE | |
| 13:29:40 | 3983.0 | 21 | AT | 3983.0 | 3984.0 | Venda | 468.872 | 3279 | LSE | |
| 13:29:38 | 3983.0 | 61 | AT | 3983.0 | 3984.0 | Venda | 468.851 | 3278 | LSE | |
| 13:29:33 | 3983.0 | 81 | AT | 3983.0 | 3984.0 | Venda | 468.790 | 3277 | LSE | |
| 13:29:31 | 3983.0 | 11 | AT | 3983.0 | 3984.0 | Venda | 468.709 | 3276 | LSE | |
| 13:29:31 | 3983.0 | 70 | AT | 3983.0 | 3984.0 | Venda | 468.698 | 3275 | LSE | |
| 13:29:30 | 3983.0 | 65 | AT | 3983.0 | 3984.0 | Venda | 468.628 | 3274 | LSE | |
| 13:29:29 | 3983.0 | 171 | AT | 3983.0 | 3984.0 | Venda | 468.563 | 3273 | LSE | |
| 13:29:29 | 3983.0 | 251 | AT | 3983.0 | 3984.0 | Venda | 468.392 | 3272 | LSE | |
| 13:29:29 | 3983.0 | 13 | AT | 3983.0 | 3984.0 | Venda | 468.141 | 3271 | LSE | |
| 13:29:29 | 3983.0 | 65 | AT | 3983.0 | 3984.0 | Venda | 468.128 | 3270 | LSE | |
| 13:29:28 | 3983.0 | 57 | AT | 3983.0 | 3984.0 | Venda | 468.063 | 3269 | LSE | |
| 13:29:28 | 3983.0 | 78 | AT | 3983.0 | 3984.0 | Venda | 468.006 | 3268 | LSE | |
| 13:29:24 | 3983.0 | 64 | AT | 3983.0 | 3984.0 | Venda | 467.928 | 3267 | LSE | |
| 13:29:23 | 3983.0 | 60 | AT | 3982.0 | 3983.0 | Compra | 467.864 | 3266 | LSE | |
| 13:29:23 | 3983.0 | 150 | AT | 3982.0 | 3983.0 | Compra | 467.804 | 3265 | LSE | |
| 13:29:23 | 3983.0 | 19 | AT | 3983.0 | 3984.0 | Venda | 467.654 | 3264 | LSE | |
| 13:29:23 | 3983.0 | 55 | AT | 3983.0 | 3984.0 | Venda | 467.635 | 3263 | LSE | |
| 13:29:21 | 3982.0 | 251 | AT | 3982.0 | 3983.0 | Venda | 467.580 | 3262 | LSE | |
| 13:29:21 | 3982.0 | 57 | AT | 3982.0 | 3983.0 | Venda | 467.329 | 3261 | LSE | |
| 13:29:21 | 3982.0 | 64 | AT | 3982.0 | 3983.0 | Venda | 467.272 | 3260 | LSE | |
| 13:29:21 | 3982.0 | 56 | AT | 3982.0 | 3983.0 | Venda | 467.208 | 3259 | LSE | |
| 13:29:21 | 3982.0 | 49 | AT | 3982.0 | 3983.0 | Venda | 467.152 | 3258 | LSE | |
| 13:29:21 | 3983.0 | 73 | AT | 3983.0 | 3984.0 | Venda | 467.103 | 3257 | LSE | |
| 13:29:18 | 3983.0 | 16 | AT | 3983.0 | 3984.0 | Venda | 467.030 | 3256 | LSE | |
| 13:29:18 | 3983.0 | 51 | AT | 3983.0 | 3984.0 | Venda | 467.014 | 3255 | LSE | |
| 13:29:15 | 3983.0 | 66 | AT | 3983.0 | 3984.0 | Venda | 466.963 | 3254 | LSE | |
| 13:29:10 | 3983.0 | 24 | AT | 3982.0 | 3983.0 | Compra | 466.897 | 3253 | LSE | |
| 13:29:10 | 3982.0 | 177 | AT | 3982.0 | 3983.0 | Venda | 466.873 | 3252 | LSE | |
| 13:29:10 | 3982.0 | 66 | AT | 3982.0 | 3983.0 | Venda | 466.696 | 3251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
