Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:45:27 | 599.4 | 1 | O | 599.6 | 600.0 | Venda | 57.577.782 | 10951 | LSE | |
| 14:45:02 | 598.8 | 14 | O | 599.6 | 600.0 | Venda | 57.577.781 | 10950 | LSE | |
| 14:44:56 | 599.2 | 1 | O | 599.6 | 600.0 | Venda | 57.577.767 | 10949 | LSE | |
| 14:44:42 | 599.6 | 1 | O | 599.6 | 600.0 | Venda | 57.577.766 | 10948 | LSE | |
| 14:44:37 | 599.6 | 1 | O | 599.6 | 600.0 | Venda | 57.577.765 | 10947 | LSE | |
| 14:44:13 | 599.8 | 1 | O | 599.6 | 600.0 | 57.577.764 | 10946 | LSE | ||
| 14:43:46 | 600.0 | 7 | O | 599.6 | 600.0 | Compra | 57.577.763 | 10945 | LSE | |
| 14:43:42 | 600.0 | 8 | O | 599.6 | 600.0 | Compra | 57.577.756 | 10944 | LSE | |
| 14:43:42 | 600.0 | 4 | O | 599.6 | 600.0 | Compra | 57.577.748 | 10943 | LSE | |
| 14:43:42 | 600.0 | 6 | O | 599.6 | 600.0 | Compra | 57.577.744 | 10942 | LSE | |
| 14:43:41 | 600.0 | 15 | O | 599.6 | 600.0 | Compra | 57.577.738 | 10941 | LSE | |
| 14:43:38 | 600.0 | 8 | O | 599.6 | 600.0 | Compra | 57.577.723 | 10940 | LSE | |
| 14:43:37 | 600.0 | 10 | O | 599.6 | 600.0 | Compra | 57.577.715 | 10939 | LSE | |
| 14:41:42 | 599.2 | 2 | O | 599.6 | 600.0 | Venda | 57.577.705 | 10938 | LSE | |
| 14:41:22 | 599.8 | 6 | O | 599.6 | 600.0 | 57.577.703 | 10937 | LSE | ||
| 14:40:52 | 600.2 | 595 | O | 599.6 | 600.0 | Compra | 57.577.697 | 10936 | LSE | |
| 14:40:51 | 600.4 | 192 | O | 599.6 | 600.0 | Compra | 57.577.102 | 10935 | LSE | |
| 14:40:49 | 600.2 | 266 | O | 599.6 | 600.0 | Compra | 57.576.910 | 10934 | LSE | |
| 14:40:47 | 600.2 | 332 | O | 599.6 | 600.0 | Compra | 57.576.644 | 10933 | LSE | |
| 14:40:47 | 600.4 | 330 | O | 599.6 | 600.0 | Compra | 57.576.312 | 10932 | LSE | |
| 14:40:46 | 600.2 | 305 | O | 599.6 | 600.0 | Compra | 57.575.982 | 10931 | LSE | |
| 14:40:46 | 600.2 | 412 | O | 599.6 | 600.0 | Compra | 57.575.677 | 10930 | LSE | |
| 14:40:29 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 57.575.265 | 10929 | LSE | |
| 14:40:29 | 599.0 | 9 | O | 599.6 | 600.0 | Venda | 57.575.264 | 10928 | LSE | |
| 14:40:20 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 57.575.255 | 10927 | LSE | |
| 14:40:19 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 57.575.254 | 10926 | LSE | |
| 14:40:18 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 57.575.253 | 10925 | LSE | |
| 14:40:14 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 57.575.252 | 10924 | LSE | |
| 14:40:14 | 600.0 | 2 | O | 599.6 | 600.0 | Compra | 57.575.251 | 10923 | LSE | |
| 14:40:10 | 599.8 | 1 | O | 599.6 | 600.0 | 57.575.249 | 10922 | LSE | ||
| 14:40:06 | 599.8 | 1 | O | 599.6 | 600.0 | 57.575.248 | 10921 | LSE | ||
| 14:39:58 | 600.0 | 13 | O | 599.6 | 600.0 | Compra | 57.575.247 | 10920 | LSE | |
| 14:39:52 | 599.6 | 1 | O | 599.6 | 600.0 | Venda | 57.575.234 | 10919 | LSE | |
| 14:39:51 | 599.6 | 1 | O | 599.6 | 600.0 | Venda | 57.575.233 | 10918 | LSE | |
| 14:39:49 | 599.6 | 2 | O | 599.6 | 600.0 | Venda | 57.575.232 | 10917 | LSE | |
| 14:39:46 | 599.6 | 2 | O | 599.6 | 600.0 | Venda | 57.575.230 | 10916 | LSE | |
| 14:39:21 | 599.2 | 5 | O | 599.6 | 600.0 | Venda | 57.575.228 | 10915 | LSE | |
| 14:39:19 | 599.2 | 3 | O | 599.6 | 600.0 | Venda | 57.575.223 | 10914 | LSE | |
| 14:39:19 | 599.2 | 2 | O | 599.6 | 600.0 | Venda | 57.575.220 | 10913 | LSE | |
| 14:39:18 | 599.8 | 3 | O | 599.6 | 600.0 | 57.575.218 | 10912 | LSE | ||
| 14:39:18 | 599.2 | 7 | O | 599.6 | 600.0 | Venda | 57.575.215 | 10911 | LSE | |
| 14:39:18 | 599.2 | 6 | O | 599.6 | 600.0 | Venda | 57.575.208 | 10910 | LSE | |
| 14:39:14 | 599.2 | 5 | O | 599.6 | 600.0 | Venda | 57.575.202 | 10909 | LSE | |
| 14:39:14 | 599.2 | 5 | O | 599.6 | 600.0 | Venda | 57.575.197 | 10908 | LSE | |
| 14:37:38 | 599.0 | 37 | O | 599.6 | 600.0 | Venda | 57.575.192 | 10907 | LSE | |
| 14:37:34 | 599.0 | 1 | O | 599.6 | 600.0 | Venda | 57.575.155 | 10906 | LSE | |
| 14:37:32 | 599.0 | 1 | O | 599.6 | 600.0 | Venda | 57.575.154 | 10905 | LSE | |
| 14:37:32 | 599.0 | 1 | O | 599.6 | 600.0 | Venda | 57.575.153 | 10904 | LSE | |
| 14:37:31 | 599.0 | 2 | O | 599.6 | 600.0 | Venda | 57.575.152 | 10903 | LSE | |
| 14:37:31 | 600.2 | 1 | O | 599.6 | 600.0 | Compra | 57.575.150 | 10902 | LSE | |
| 14:37:29 | 599.0 | 1 | O | 599.6 | 600.0 | Venda | 57.575.149 | 10901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
