Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:34 | 600.6 | 1 | O | 599.0 | 599.2 | Compra | 9.784.994 | 9701 | LSE | |
| 13:13:25 | 599.0 | 9 | O | 598.8 | 599.2 | 9.784.993 | 9700 | LSE | ||
| 13:13:22 | 599.031 | 14 | O | 599.0 | 599.2 | Venda | 9.784.984 | 9699 | LSE | |
| 13:13:10 | 599.0 | 209 | AT | 598.8 | 599.0 | Compra | 9.784.970 | 9698 | LSE | |
| 13:13:10 | 599.0 | 163 | AT | 598.8 | 599.0 | Compra | 9.784.761 | 9697 | LSE | |
| 13:13:10 | 599.0 | 1576 | AT | 598.8 | 599.0 | Compra | 9.784.598 | 9696 | LSE | |
| 13:13:10 | 599.2 | 5 | O | 598.8 | 599.2 | Compra | 9.783.022 | 9695 | LSE | |
| 13:13:05 | 599.0 | 249 | AT | 599.0 | 599.2 | Venda | 9.783.017 | 9694 | LSE | |
| 13:13:05 | 599.0 | 3198 | AT | 599.0 | 599.2 | Venda | 9.782.768 | 9693 | LSE | |
| 13:13:05 | 599.0 | 292 | AT | 599.0 | 599.2 | Venda | 9.779.570 | 9692 | LSE | |
| 13:13:05 | 599.0 | 223 | AT | 599.0 | 599.2 | Venda | 9.779.278 | 9691 | LSE | |
| 13:13:05 | 599.0 | 950 | AT | 599.0 | 599.2 | Venda | 9.779.055 | 9690 | LSE | |
| 13:13:05 | 599.0 | 337 | AT | 599.0 | 599.2 | Venda | 9.778.105 | 9689 | LSE | |
| 13:12:59 | 599.2 | 3 | O | 599.0 | 599.2 | Compra | 9.777.768 | 9688 | LSE | |
| 13:12:46 | 599.152 | 1118 | O | 599.0 | 599.2 | Compra | 9.777.765 | 9687 | LSE | |
| 13:12:33 | 599.0 | 84 | O | 599.0 | 599.2 | Venda | 9.776.647 | 9686 | LSE | |
| 13:12:30 | 599.054 | 1200 | O | 599.0 | 599.2 | Venda | 9.776.563 | 9685 | LSE | |
| 13:12:27 | 599.152 | 1672 | O | 599.0 | 599.2 | Compra | 9.775.363 | 9684 | LSE | |
| 13:12:20 | 599.152 | 3339 | O | 599.0 | 599.2 | Compra | 9.773.691 | 9683 | LSE | |
| 13:12:18 | 599.152 | 44 | O | 599.0 | 599.2 | Compra | 9.770.352 | 9682 | LSE | |
| 13:12:05 | 599.0 | 240 | O | 599.0 | 599.2 | Venda | 9.770.308 | 9681 | LSE | |
| 13:11:53 | 599.2 | 1848 | AT | 599.2 | 599.4 | Venda | 9.770.068 | 9680 | LSE | |
| 13:11:53 | 599.2 | 6594 | AT | 599.2 | 599.4 | Venda | 9.768.220 | 9679 | LSE | |
| 13:11:53 | 599.2 | 5152 | AT | 599.2 | 599.4 | Venda | 9.761.626 | 9678 | LSE | |
| 13:11:53 | 599.2 | 441 | AT | 599.2 | 599.4 | Venda | 9.756.474 | 9677 | LSE | |
| 13:11:53 | 599.2 | 448 | AT | 599.2 | 599.4 | Venda | 9.756.033 | 9676 | LSE | |
| 13:11:53 | 599.4 | 776 | AT | 599.4 | 599.6 | Venda | 9.755.585 | 9675 | LSE | |
| 13:11:53 | 599.4 | 850 | AT | 599.4 | 599.6 | Venda | 9.754.809 | 9674 | LSE | |
| 13:11:37 | 599.4 | 6000 | O | 599.4 | 599.6 | Venda | 9.753.959 | 9673 | LSE | |
| 13:11:30 | 599.6 | 3 | O | 599.4 | 599.6 | Compra | 9.747.959 | 9672 | LSE | |
| 13:11:29 | 599.704 | 3359 | O | 599.4 | 599.8 | Compra | 9.747.956 | 9671 | LSE | |
| 13:11:18 | 599.704 | 1639 | O | 599.4 | 599.8 | Compra | 9.744.597 | 9670 | LSE | |
| 13:11:16 | 599.8 | 1743 | O | 599.4 | 599.8 | Compra | 9.742.958 | 9669 | LSE | |
| 13:11:00 | 599.6 | 283 | AT | 599.4 | 599.6 | Compra | 9.741.215 | 9668 | LSE | |
| 13:11:00 | 599.6 | 1354 | AT | 599.4 | 599.6 | Compra | 9.740.932 | 9667 | LSE | |
| 13:11:00 | 599.6 | 296 | AT | 599.4 | 599.6 | Compra | 9.739.578 | 9666 | LSE | |
| 13:10:54 | 599.2 | 16 | O | 599.2 | 599.6 | Venda | 9.739.282 | 9665 | LSE | |
| 13:10:54 | 599.4 | 50 | AT | 599.2 | 599.4 | Compra | 9.739.266 | 9664 | LSE | |
| 13:10:54 | 599.4 | 50 | AT | 599.2 | 599.4 | Compra | 9.739.216 | 9663 | LSE | |
| 13:10:47 | 599.4 | 44 | O | 599.2 | 599.4 | Compra | 9.739.166 | 9662 | LSE | |
| 13:10:47 | 599.4 | 64 | O | 599.2 | 599.4 | Compra | 9.739.122 | 9661 | LSE | |
| 13:10:42 | 599.2 | 383 | AT | 599.2 | 599.4 | Venda | 9.739.058 | 9660 | LSE | |
| 13:10:40 | 599.2 | 27 | O | 599.0 | 599.4 | 9.738.675 | 9659 | LSE | ||
| 13:10:40 | 599.2 | 744 | AT | 599.2 | 599.4 | Venda | 9.738.648 | 9658 | LSE | |
| 13:10:38 | 599.2 | 100 | AT | 599.0 | 599.2 | Compra | 9.737.904 | 9657 | LSE | |
| 13:10:38 | 599.2 | 748 | AT | 599.2 | 599.4 | Venda | 9.737.804 | 9656 | LSE | |
| 13:10:36 | 599.2 | 952 | AT | 599.0 | 599.2 | Compra | 9.737.056 | 9655 | LSE | |
| 13:10:36 | 599.2 | 100 | AT | 599.2 | 599.4 | Venda | 9.736.104 | 9654 | LSE | |
| 13:10:36 | 599.2 | 133 | AT | 599.2 | 599.4 | Venda | 9.736.004 | 9653 | LSE | |
| 13:10:36 | 599.2 | 181 | AT | 599.2 | 599.4 | Venda | 9.735.871 | 9652 | LSE | |
| 13:10:36 | 599.2 | 72 | AT | 599.2 | 599.4 | Venda | 9.735.690 | 9651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
