Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:38 | 599.0 | 1 | O | 599.0 | 599.4 | Venda | 9.833.986 | 9751 | LSE | |
| 13:16:30 | 599.4 | 294 | AT | 599.4 | 599.6 | Venda | 9.833.985 | 9750 | LSE | |
| 13:16:30 | 599.4 | 9832 | AT | 599.4 | 599.6 | Venda | 9.833.691 | 9749 | LSE | |
| 13:16:30 | 599.4 | 1393 | AT | 599.4 | 599.6 | Venda | 9.823.859 | 9748 | LSE | |
| 13:16:30 | 599.4 | 337 | AT | 599.4 | 599.6 | Venda | 9.822.466 | 9747 | LSE | |
| 13:16:30 | 599.4 | 3245 | AT | 599.4 | 599.6 | Venda | 9.822.129 | 9746 | LSE | |
| 13:16:30 | 599.4 | 826 | AT | 599.4 | 599.6 | Venda | 9.818.884 | 9745 | LSE | |
| 13:16:21 | 599.4 | 124 | AT | 599.4 | 599.6 | Venda | 9.818.058 | 9744 | LSE | |
| 13:16:21 | 599.552 | 40 | O | 599.4 | 599.6 | Compra | 9.817.934 | 9743 | LSE | |
| 13:16:10 | 599.552 | 1502 | O | 599.4 | 599.6 | Compra | 9.817.894 | 9742 | LSE | |
| 13:15:50 | 599.4 | 5 | O | 599.4 | 599.6 | Venda | 9.816.392 | 9741 | LSE | |
| 13:15:24 | 599.514 | 667 | O | 599.4 | 599.6 | Compra | 9.816.387 | 9740 | LSE | |
| 13:15:17 | 599.534 | 11 | O | 599.4 | 599.6 | Compra | 9.815.720 | 9739 | LSE | |
| 13:15:17 | 600.6 | 1 | O | 599.4 | 599.6 | Compra | 9.815.709 | 9738 | LSE | |
| 13:15:14 | 599.69 | 329 | O | 599.4 | 599.6 | Compra | 9.815.708 | 9737 | LSE | |
| 13:15:12 | 599.788 | 16 | O | 599.4 | 599.6 | Compra | 9.815.379 | 9736 | LSE | |
| 13:15:12 | 599.6 | 1621 | AT | 599.6 | 599.8 | Venda | 9.815.363 | 9735 | LSE | |
| 13:15:12 | 599.6 | 746 | AT | 599.6 | 599.8 | Venda | 9.813.742 | 9734 | LSE | |
| 13:15:12 | 599.6 | 323 | AT | 599.6 | 599.8 | Venda | 9.812.996 | 9733 | LSE | |
| 13:15:12 | 599.6 | 1815 | AT | 599.6 | 599.8 | Venda | 9.812.673 | 9732 | LSE | |
| 13:15:12 | 599.6 | 8005 | AT | 599.6 | 599.8 | Venda | 9.810.858 | 9731 | LSE | |
| 13:15:12 | 599.6 | 2550 | AT | 599.6 | 599.8 | Venda | 9.802.853 | 9730 | LSE | |
| 13:15:12 | 599.6 | 950 | AT | 599.6 | 599.8 | Venda | 9.800.303 | 9729 | LSE | |
| 13:14:57 | 599.8 | 4 | O | 599.6 | 599.8 | Compra | 9.799.353 | 9728 | LSE | |
| 13:14:49 | 599.8 | 304 | AT | 599.8 | 600.0 | Venda | 9.799.349 | 9727 | LSE | |
| 13:14:45 | 599.8 | 445 | AT | 599.6 | 599.8 | Compra | 9.799.045 | 9726 | LSE | |
| 13:14:45 | 599.8 | 549 | AT | 599.6 | 599.8 | Compra | 9.798.600 | 9725 | LSE | |
| 13:14:45 | 599.8 | 143 | AT | 599.6 | 599.8 | Compra | 9.798.051 | 9724 | LSE | |
| 13:14:45 | 599.8 | 807 | AT | 599.6 | 599.8 | Compra | 9.797.908 | 9723 | LSE | |
| 13:14:42 | 599.752 | 3169 | O | 599.6 | 599.8 | Compra | 9.797.101 | 9722 | LSE | |
| 13:14:25 | 599.6 | 300 | AT | 599.4 | 599.6 | Compra | 9.793.932 | 9721 | LSE | |
| 13:14:25 | 599.6 | 44 | AT | 599.4 | 599.6 | Compra | 9.793.632 | 9720 | LSE | |
| 13:14:25 | 599.6 | 680 | AT | 599.4 | 599.6 | Compra | 9.793.588 | 9719 | LSE | |
| 13:14:25 | 599.6 | 614 | AT | 599.4 | 599.6 | Compra | 9.792.908 | 9718 | LSE | |
| 13:14:16 | 599.4 | 4 | O | 599.4 | 599.6 | Venda | 9.792.294 | 9717 | LSE | |
| 13:14:12 | 599.552 | 2504 | O | 599.4 | 599.6 | Compra | 9.792.290 | 9716 | LSE | |
| 13:14:04 | 599.4 | 335 | AT | 599.2 | 599.4 | Compra | 9.789.786 | 9715 | LSE | |
| 13:14:04 | 599.4 | 12 | AT | 599.2 | 599.4 | Compra | 9.789.451 | 9714 | LSE | |
| 13:14:04 | 599.304 | 1000 | O | 599.2 | 599.4 | Compra | 9.789.439 | 9713 | LSE | |
| 13:14:04 | 599.4 | 401 | AT | 599.2 | 599.4 | Compra | 9.788.439 | 9712 | LSE | |
| 13:14:04 | 599.4 | 387 | AT | 599.2 | 599.4 | Compra | 9.788.038 | 9711 | LSE | |
| 13:14:03 | 599.0 | 16 | O | 599.0 | 599.4 | Venda | 9.787.651 | 9710 | LSE | |
| 13:14:01 | 599.4 | 35 | O | 599.0 | 599.4 | Compra | 9.787.635 | 9709 | LSE | |
| 13:13:59 | 599.4 | 17 | O | 599.0 | 599.4 | Compra | 9.787.600 | 9708 | LSE | |
| 13:13:52 | 599.2 | 548 | AT | 599.0 | 599.2 | Compra | 9.787.583 | 9707 | LSE | |
| 13:13:52 | 599.2 | 465 | AT | 599.0 | 599.2 | Compra | 9.787.035 | 9706 | LSE | |
| 13:13:50 | 599.304 | 335 | O | 599.0 | 599.4 | Compra | 9.786.570 | 9705 | LSE | |
| 13:13:36 | 599.2 | 540 | AT | 599.2 | 599.4 | Venda | 9.786.235 | 9704 | LSE | |
| 13:13:36 | 599.2 | 479 | AT | 599.0 | 599.2 | Compra | 9.785.695 | 9703 | LSE | |
| 13:13:36 | 599.2 | 222 | AT | 599.0 | 599.2 | Compra | 9.785.216 | 9702 | LSE | |
| 13:13:34 | 600.6 | 1 | O | 599.0 | 599.2 | Compra | 9.784.994 | 9701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
