Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:05:21 | 599.8 | 2081 | AT | 599.8 | 600.0 | Venda | 9.581.360 | 9501 | LSE | |
| 13:05:21 | 599.8 | 950 | AT | 599.8 | 600.0 | Venda | 9.579.279 | 9500 | LSE | |
| 13:05:21 | 599.8 | 207 | AT | 599.8 | 600.0 | Venda | 9.578.329 | 9499 | LSE | |
| 13:05:21 | 599.8 | 1185 | AT | 599.8 | 600.0 | Venda | 9.578.122 | 9498 | LSE | |
| 13:05:20 | 600.0 | 1 | O | 599.8 | 600.0 | Compra | 9.576.937 | 9497 | LSE | |
| 13:05:12 | 600.0 | 2 | O | 599.8 | 600.0 | Compra | 9.576.936 | 9496 | LSE | |
| 13:05:06 | 599.9 | 2519 | O | 599.8 | 600.0 | 9.576.934 | 9495 | LSE | ||
| 13:05:02 | 599.6 | 1 | O | 599.8 | 600.2 | Venda | 9.574.415 | 9494 | LSE | |
| 13:05:02 | 599.6 | 9 | O | 599.8 | 600.2 | Venda | 9.574.414 | 9493 | LSE | |
| 13:04:53 | 599.6 | 16 | O | 599.6 | 600.0 | Venda | 9.574.405 | 9492 | LSE | |
| 13:04:48 | 599.9 | 3279 | O | 599.6 | 600.0 | Compra | 9.574.389 | 9491 | LSE | |
| 13:04:47 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 9.571.110 | 9490 | LSE | |
| 13:04:40 | 600.0 | 10 | O | 599.6 | 600.0 | Compra | 9.571.109 | 9489 | LSE | |
| 13:04:40 | 600.0 | 19 | O | 599.6 | 600.0 | Compra | 9.571.099 | 9488 | LSE | |
| 13:04:31 | 599.8 | 944 | AT | 599.8 | 600.0 | Venda | 9.571.080 | 9487 | LSE | |
| 13:04:30 | 600.0 | 1251 | AT | 599.8 | 600.0 | Compra | 9.570.136 | 9486 | LSE | |
| 13:04:30 | 600.0 | 2046 | AT | 599.8 | 600.0 | Compra | 9.568.885 | 9485 | LSE | |
| 13:04:25 | 599.8 | 427 | AT | 599.8 | 600.0 | Venda | 9.566.839 | 9484 | LSE | |
| 13:04:13 | 599.8 | 50 | AT | 599.6 | 599.8 | Compra | 9.566.412 | 9483 | LSE | |
| 13:04:13 | 599.8 | 50 | AT | 599.6 | 599.8 | Compra | 9.566.362 | 9482 | LSE | |
| 13:04:02 | 599.8 | 5 | O | 599.6 | 599.8 | Compra | 9.566.312 | 9481 | LSE | |
| 13:04:01 | 599.8 | 16 | O | 599.6 | 599.8 | Compra | 9.566.307 | 9480 | LSE | |
| 13:03:47 | 599.9 | 2180 | O | 599.6 | 599.8 | Compra | 9.566.291 | 9479 | LSE | |
| 13:03:38 | 599.898 | 670 | O | 599.6 | 600.0 | Compra | 9.564.111 | 9478 | LSE | |
| 13:03:33 | 600.0 | 17 | O | 599.6 | 600.0 | Compra | 9.563.441 | 9477 | LSE | |
| 13:03:27 | 599.8 | 314 | AT | 599.6 | 599.8 | Compra | 9.563.424 | 9476 | LSE | |
| 13:03:27 | 599.8 | 1250 | AT | 599.6 | 599.8 | Compra | 9.563.110 | 9475 | LSE | |
| 13:03:27 | 599.8 | 371 | AT | 599.6 | 599.8 | Compra | 9.561.860 | 9474 | LSE | |
| 13:03:27 | 599.8 | 100 | AT | 599.6 | 599.8 | Compra | 9.561.489 | 9473 | LSE | |
| 13:03:27 | 599.8 | 754 | AT | 599.6 | 599.8 | Compra | 9.561.389 | 9472 | LSE | |
| 13:03:27 | 599.8 | 622 | AT | 599.6 | 599.8 | Compra | 9.560.635 | 9471 | LSE | |
| 13:03:27 | 599.8 | 950 | AT | 599.6 | 599.8 | Compra | 9.560.013 | 9470 | LSE | |
| 13:03:26 | 599.75 | 3359 | O | 599.6 | 599.8 | Compra | 9.559.063 | 9469 | LSE | |
| 13:03:23 | 599.8 | 4 | O | 599.6 | 599.8 | Compra | 9.555.704 | 9468 | LSE | |
| 13:03:16 | 599.8 | 5 | O | 599.6 | 599.8 | Compra | 9.555.700 | 9467 | LSE | |
| 13:03:12 | 599.8 | 9 | O | 599.6 | 599.8 | Compra | 9.555.695 | 9466 | LSE | |
| 13:02:55 | 599.75 | 2459 | O | 599.6 | 599.8 | Compra | 9.555.686 | 9465 | LSE | |
| 13:02:43 | 599.6 | 29 | AT | 599.4 | 599.6 | Compra | 9.553.227 | 9464 | LSE | |
| 13:02:35 | 599.4 | 16 | O | 599.4 | 599.6 | Venda | 9.553.198 | 9463 | LSE | |
| 13:02:16 | 599.6 | 1276 | AT | 599.6 | 599.8 | Venda | 9.553.182 | 9462 | LSE | |
| 13:02:16 | 599.6 | 210 | AT | 599.4 | 599.6 | Compra | 9.551.906 | 9461 | LSE | |
| 13:02:16 | 599.6 | 210 | AT | 599.4 | 599.6 | Compra | 9.551.696 | 9460 | LSE | |
| 13:01:49 | 599.6 | 1 | O | 599.4 | 599.6 | Compra | 9.551.486 | 9459 | LSE | |
| 13:01:34 | 599.6 | 4 | O | 599.4 | 599.6 | Compra | 9.551.485 | 9458 | LSE | |
| 13:01:34 | 599.4 | 3 | O | 599.4 | 599.6 | Venda | 9.551.481 | 9457 | LSE | |
| 13:01:34 | 599.4 | 10 | O | 599.4 | 599.6 | Venda | 9.551.478 | 9456 | LSE | |
| 13:01:21 | 599.6 | 4561 | O | 599.4 | 599.6 | Compra | 9.551.468 | 9455 | LSE | |
| 13:01:16 | 599.6 | 434 | AT | 599.6 | 599.8 | Venda | 9.546.907 | 9454 | LSE | |
| 13:01:16 | 599.6 | 1822 | AT | 599.6 | 599.8 | Venda | 9.546.473 | 9453 | LSE | |
| 13:01:12 | 599.7 | 550 | O | 599.6 | 599.8 | 9.544.651 | 9452 | LSE | ||
| 13:01:09 | 599.8 | 950 | AT | 599.8 | 600.0 | Venda | 9.544.101 | 9451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
