Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:49:38 | 599.6 | 1 | O | 599.6 | 600.0 | Venda | 57.578.135 | 11001 | LSE | |
| 14:49:34 | 599.6 | 1 | O | 599.6 | 600.0 | Venda | 57.578.134 | 11000 | LSE | |
| 14:49:31 | 599.0 | 2 | O | 599.6 | 600.0 | Venda | 57.578.133 | 10999 | LSE | |
| 14:49:31 | 599.6 | 1 | O | 599.6 | 600.0 | Venda | 57.578.131 | 10998 | LSE | |
| 14:49:28 | 599.0 | 1 | O | 599.6 | 600.0 | Venda | 57.578.130 | 10997 | LSE | |
| 14:49:25 | 599.0 | 1 | O | 599.6 | 600.0 | Venda | 57.578.129 | 10996 | LSE | |
| 14:49:23 | 599.0 | 1 | O | 599.6 | 600.0 | Venda | 57.578.128 | 10995 | LSE | |
| 14:49:23 | 599.0 | 1 | O | 599.6 | 600.0 | Venda | 57.578.127 | 10994 | LSE | |
| 14:49:22 | 599.6 | 1 | O | 599.6 | 600.0 | Venda | 57.578.126 | 10993 | LSE | |
| 14:49:15 | 599.2 | 3 | O | 599.6 | 600.0 | Venda | 57.578.125 | 10992 | LSE | |
| 14:49:14 | 599.2 | 2 | O | 599.6 | 600.0 | Venda | 57.578.122 | 10991 | LSE | |
| 14:49:11 | 599.2 | 3 | O | 599.6 | 600.0 | Venda | 57.578.120 | 10990 | LSE | |
| 14:49:11 | 599.2 | 3 | O | 599.6 | 600.0 | Venda | 57.578.117 | 10989 | LSE | |
| 14:49:08 | 599.2 | 3 | O | 599.6 | 600.0 | Venda | 57.578.114 | 10988 | LSE | |
| 14:49:08 | 599.2 | 4 | O | 599.6 | 600.0 | Venda | 57.578.111 | 10987 | LSE | |
| 14:49:08 | 599.2 | 7 | O | 599.6 | 600.0 | Venda | 57.578.107 | 10986 | LSE | |
| 14:48:49 | 599.4 | 44 | O | 599.6 | 600.0 | Venda | 57.578.100 | 10985 | LSE | |
| 14:48:48 | 599.4 | 20 | O | 599.6 | 600.0 | Venda | 57.578.056 | 10984 | LSE | |
| 14:48:45 | 599.4 | 64 | O | 599.6 | 600.0 | Venda | 57.578.036 | 10983 | LSE | |
| 14:48:44 | 599.4 | 28 | O | 599.6 | 600.0 | Venda | 57.577.972 | 10982 | LSE | |
| 14:48:44 | 599.4 | 35 | O | 599.6 | 600.0 | Venda | 57.577.944 | 10981 | LSE | |
| 14:48:42 | 599.4 | 35 | O | 599.6 | 600.0 | Venda | 57.577.909 | 10980 | LSE | |
| 14:48:42 | 599.4 | 32 | O | 599.6 | 600.0 | Venda | 57.577.874 | 10979 | LSE | |
| 14:48:36 | 600.0 | 2 | O | 599.6 | 600.0 | Compra | 57.577.842 | 10978 | LSE | |
| 14:48:36 | 600.0 | 4 | O | 599.6 | 600.0 | Compra | 57.577.840 | 10977 | LSE | |
| 14:48:35 | 600.0 | 3 | O | 599.6 | 600.0 | Compra | 57.577.836 | 10976 | LSE | |
| 14:48:34 | 600.0 | 3 | O | 599.6 | 600.0 | Compra | 57.577.833 | 10975 | LSE | |
| 14:48:33 | 600.0 | 3 | O | 599.6 | 600.0 | Compra | 57.577.830 | 10974 | LSE | |
| 14:48:32 | 600.0 | 2 | O | 599.6 | 600.0 | Compra | 57.577.827 | 10973 | LSE | |
| 14:48:30 | 600.0 | 6 | O | 599.6 | 600.0 | Compra | 57.577.825 | 10972 | LSE | |
| 14:47:54 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 57.577.819 | 10971 | LSE | |
| 14:47:54 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 57.577.818 | 10970 | LSE | |
| 14:47:54 | 600.0 | 2 | O | 599.6 | 600.0 | Compra | 57.577.817 | 10969 | LSE | |
| 14:47:51 | 598.4 | 1 | O | 599.6 | 600.0 | Venda | 57.577.815 | 10968 | LSE | |
| 14:47:51 | 600.0 | 2 | O | 599.6 | 600.0 | Compra | 57.577.814 | 10967 | LSE | |
| 14:47:50 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 57.577.812 | 10966 | LSE | |
| 14:47:50 | 600.0 | 1 | O | 599.6 | 600.0 | Compra | 57.577.811 | 10965 | LSE | |
| 14:47:44 | 600.0 | 3 | O | 599.6 | 600.0 | Compra | 57.577.810 | 10964 | LSE | |
| 14:47:41 | 600.2 | 9 | O | 599.6 | 600.0 | Compra | 57.577.807 | 10963 | LSE | |
| 14:47:39 | 598.6 | 1 | O | 599.6 | 600.0 | Venda | 57.577.798 | 10962 | LSE | |
| 14:47:36 | 598.6 | 1 | O | 599.6 | 600.0 | Venda | 57.577.797 | 10961 | LSE | |
| 14:47:26 | 600.0 | 3 | O | 599.6 | 600.0 | Compra | 57.577.796 | 10960 | LSE | |
| 14:45:48 | 600.2 | 1 | O | 599.6 | 600.0 | Compra | 57.577.793 | 10959 | LSE | |
| 14:45:48 | 600.2 | 1 | O | 599.6 | 600.0 | Compra | 57.577.792 | 10958 | LSE | |
| 14:45:46 | 600.2 | 1 | O | 599.6 | 600.0 | Compra | 57.577.791 | 10957 | LSE | |
| 14:45:46 | 600.2 | 2 | O | 599.6 | 600.0 | Compra | 57.577.790 | 10956 | LSE | |
| 14:45:46 | 600.2 | 1 | O | 599.6 | 600.0 | Compra | 57.577.788 | 10955 | LSE | |
| 14:45:46 | 600.2 | 1 | O | 599.6 | 600.0 | Compra | 57.577.787 | 10954 | LSE | |
| 14:45:40 | 600.2 | 3 | O | 599.6 | 600.0 | Compra | 57.577.786 | 10953 | LSE | |
| 14:45:28 | 599.4 | 1 | O | 599.6 | 600.0 | Venda | 57.577.783 | 10952 | LSE | |
| 14:45:27 | 599.4 | 1 | O | 599.6 | 600.0 | Venda | 57.577.782 | 10951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
