Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:12:31 | 2657.0 | 284 | AT | 2656.5 | 2657.0 | Compra | 337.187 | 601 | LSE | |
| 05:12:28 | 2656.5 | 56 | AT | 2656.0 | 2656.5 | Compra | 336.903 | 600 | LSE | |
| 05:12:28 | 2656.5 | 244 | AT | 2656.5 | 2657.0 | Venda | 336.847 | 599 | LSE | |
| 05:12:28 | 2656.5 | 17 | AT | 2656.5 | 2657.0 | Venda | 336.603 | 598 | LSE | |
| 05:12:28 | 2656.5 | 201 | AT | 2656.5 | 2657.0 | Venda | 336.586 | 597 | LSE | |
| 05:12:13 | 2656.605 | 733 | O | 2656.0 | 2657.0 | Compra | 336.385 | 596 | LSE | |
| 05:12:05 | 2657.0 | 470 | AT | 2656.5 | 2657.0 | Compra | 335.652 | 595 | LSE | |
| 05:12:05 | 2657.0 | 198 | AT | 2656.5 | 2657.0 | Compra | 335.182 | 594 | LSE | |
| 05:12:02 | 2657.0 | 109 | AT | 2656.5 | 2657.0 | Compra | 334.984 | 593 | LSE | |
| 05:12:01 | 2657.0 | 146 | AT | 2656.0 | 2657.0 | Compra | 334.875 | 592 | LSE | |
| 05:12:01 | 2657.0 | 500 | AT | 2656.0 | 2657.0 | Compra | 334.729 | 591 | LSE | |
| 05:12:01 | 2657.0 | 307 | AT | 2656.0 | 2657.0 | Compra | 334.229 | 590 | LSE | |
| 05:12:01 | 2657.0 | 385 | AT | 2656.0 | 2657.0 | Compra | 333.922 | 589 | LSE | |
| 05:12:01 | 2657.0 | 574 | AT | 2656.0 | 2657.0 | Compra | 333.537 | 588 | LSE | |
| 05:12:01 | 2657.0 | 538 | AT | 2656.0 | 2657.0 | Compra | 332.963 | 587 | LSE | |
| 05:12:01 | 2657.0 | 307 | AT | 2656.0 | 2657.0 | Compra | 332.425 | 586 | LSE | |
| 05:11:55 | 2656.5 | 152 | AT | 2655.5 | 2656.5 | Compra | 332.118 | 585 | LSE | |
| 05:11:55 | 2656.5 | 1685 | AT | 2656.5 | 2657.0 | Venda | 331.966 | 584 | LSE | |
| 05:11:55 | 2656.5 | 273 | AT | 2656.5 | 2657.0 | Venda | 330.281 | 583 | LSE | |
| 05:11:54 | 2657.0 | 245 | AT | 2656.5 | 2657.5 | 330.008 | 582 | LSE | ||
| 05:11:54 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 329.763 | 581 | LSE | |
| 05:11:41 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 329.456 | 580 | LSE | |
| 05:11:41 | 2657.0 | 252 | AT | 2656.5 | 2657.0 | Compra | 329.149 | 579 | LSE | |
| 05:11:41 | 2657.0 | 55 | AT | 2656.5 | 2657.0 | Compra | 328.897 | 578 | LSE | |
| 05:11:41 | 2657.0 | 337 | AT | 2656.5 | 2657.5 | 328.842 | 577 | LSE | ||
| 05:11:41 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 328.505 | 576 | LSE | |
| 05:11:41 | 2657.0 | 10 | AT | 2656.5 | 2657.5 | 328.198 | 575 | LSE | ||
| 05:11:41 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 328.188 | 574 | LSE | |
| 05:11:41 | 2657.0 | 262 | AT | 2656.5 | 2657.5 | 327.881 | 573 | LSE | ||
| 05:11:41 | 2657.0 | 55 | AT | 2656.5 | 2657.0 | Compra | 327.619 | 572 | LSE | |
| 05:11:41 | 2657.0 | 252 | AT | 2656.5 | 2657.0 | Compra | 327.564 | 571 | LSE | |
| 05:11:41 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 327.312 | 570 | LSE | |
| 05:11:41 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 327.005 | 569 | LSE | |
| 05:11:40 | 2657.0 | 500 | AT | 2656.5 | 2657.5 | 326.698 | 568 | LSE | ||
| 05:11:40 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 326.198 | 567 | LSE | |
| 05:11:40 | 2657.0 | 500 | AT | 2656.5 | 2657.0 | Compra | 325.891 | 566 | LSE | |
| 05:11:40 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 325.391 | 565 | LSE | |
| 05:11:40 | 2657.0 | 2687 | AT | 2656.5 | 2657.5 | 325.084 | 564 | LSE | ||
| 05:11:40 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 322.397 | 563 | LSE | |
| 05:11:40 | 2657.0 | 282 | AT | 2656.5 | 2657.5 | 322.090 | 562 | LSE | ||
| 05:11:40 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 321.808 | 561 | LSE | |
| 05:11:40 | 2657.0 | 313 | AT | 2656.5 | 2657.0 | Compra | 321.501 | 560 | LSE | |
| 05:11:40 | 2657.0 | 307 | AT | 2656.5 | 2657.0 | Compra | 321.188 | 559 | LSE | |
| 05:11:13 | 2656.5 | 91 | AT | 2656.0 | 2656.5 | Compra | 320.881 | 558 | LSE | |
| 05:11:13 | 2656.5 | 210 | AT | 2656.0 | 2656.5 | Compra | 320.790 | 557 | LSE | |
| 05:11:13 | 2656.5 | 255 | AT | 2656.0 | 2656.5 | Compra | 320.580 | 556 | LSE | |
| 05:10:56 | 2656.0 | 285 | AT | 2655.5 | 2656.0 | Compra | 320.325 | 555 | LSE | |
| 05:10:52 | 2655.5 | 487 | AT | 2655.0 | 2655.5 | Compra | 320.040 | 554 | LSE | |
| 05:10:52 | 2655.5 | 485 | AT | 2655.0 | 2655.5 | Compra | 319.553 | 553 | LSE | |
| 05:10:52 | 2655.5 | 239 | AT | 2655.0 | 2655.5 | Compra | 319.068 | 552 | LSE | |
| 05:10:52 | 2655.0 | 470 | AT | 2654.5 | 2655.0 | Compra | 318.829 | 551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
