Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:46:11 | 2667.5 | 396 | AT | 2667.0 | 2667.5 | Compra | 772.504 | 1751 | LSE | |
| 06:45:56 | 2667.28 | 54 | O | 2666.5 | 2667.5 | Compra | 772.108 | 1750 | LSE | |
| 06:45:49 | 2668.0 | 1 | O | 2667.0 | 2667.5 | Compra | 772.054 | 1749 | LSE | |
| 06:45:39 | 2667.5 | 105 | AT | 2667.5 | 2668.0 | Venda | 772.053 | 1748 | LSE | |
| 06:45:39 | 2667.5 | 600 | AT | 2667.0 | 2667.5 | Compra | 771.948 | 1747 | LSE | |
| 06:45:39 | 2667.5 | 275 | AT | 2667.5 | 2668.0 | Venda | 771.348 | 1746 | LSE | |
| 06:45:39 | 2667.5 | 477 | AT | 2667.5 | 2668.0 | Venda | 771.073 | 1745 | LSE | |
| 06:45:37 | 2668.5 | 10 | O | 2667.5 | 2668.5 | Compra | 770.596 | 1744 | LSE | |
| 06:45:36 | 2668.0 | 210 | AT | 2668.0 | 2668.5 | Venda | 770.586 | 1743 | LSE | |
| 06:45:36 | 2668.0 | 3220 | AT | 2667.5 | 2668.0 | Compra | 770.376 | 1742 | LSE | |
| 06:45:36 | 2667.5 | 319 | AT | 2667.5 | 2668.0 | Venda | 767.156 | 1741 | LSE | |
| 06:45:33 | 2667.5 | 470 | AT | 2667.0 | 2667.5 | Compra | 766.837 | 1740 | LSE | |
| 06:45:27 | 2666.9 | 185 | O | 2666.0 | 2667.0 | Compra | 766.367 | 1739 | LSE | |
| 06:45:17 | 2666.555 | 71 | O | 2666.5 | 2667.0 | Venda | 766.182 | 1738 | LSE | |
| 06:45:04 | 2666.5 | 310 | AT | 2666.5 | 2667.0 | Venda | 766.111 | 1737 | LSE | |
| 06:45:04 | 2666.5 | 210 | AT | 2666.0 | 2666.5 | Compra | 765.801 | 1736 | LSE | |
| 06:45:04 | 2666.5 | 301 | AT | 2666.0 | 2666.5 | Compra | 765.591 | 1735 | LSE | |
| 06:45:04 | 2666.5 | 117 | AT | 2666.0 | 2666.5 | Compra | 765.290 | 1734 | LSE | |
| 06:45:04 | 2666.5 | 129 | AT | 2666.0 | 2666.5 | Compra | 765.173 | 1733 | LSE | |
| 06:45:04 | 2666.5 | 460 | AT | 2666.0 | 2666.5 | Compra | 765.044 | 1732 | LSE | |
| 06:45:04 | 2666.5 | 73 | AT | 2666.5 | 2667.0 | Venda | 764.584 | 1731 | LSE | |
| 06:45:04 | 2666.5 | 175 | AT | 2666.5 | 2667.0 | Venda | 764.511 | 1730 | LSE | |
| 06:44:43 | 2667.0 | 2 | O | 2666.5 | 2667.0 | Compra | 764.336 | 1729 | LSE | |
| 06:44:30 | 2667.0 | 181 | AT | 2667.0 | 2667.5 | Venda | 764.334 | 1728 | LSE | |
| 06:44:30 | 2667.0 | 5 | AT | 2667.0 | 2667.5 | Venda | 764.153 | 1727 | LSE | |
| 06:44:30 | 2667.0 | 307 | AT | 2667.0 | 2667.5 | Venda | 764.148 | 1726 | LSE | |
| 06:44:24 | 2667.5 | 1606 | AT | 2667.5 | 2668.0 | Venda | 763.841 | 1725 | LSE | |
| 06:44:12 | 2667.5 | 234 | AT | 2667.5 | 2668.0 | Venda | 762.235 | 1724 | LSE | |
| 06:43:24 | 2668.0 | 224 | AT | 2667.5 | 2668.0 | Compra | 762.001 | 1723 | LSE | |
| 06:43:24 | 2668.0 | 95 | AT | 2667.5 | 2668.0 | Compra | 761.777 | 1722 | LSE | |
| 06:43:24 | 2668.0 | 303 | AT | 2667.5 | 2668.0 | Compra | 761.682 | 1721 | LSE | |
| 06:43:20 | 2668.0 | 241 | AT | 2668.0 | 2668.5 | Venda | 761.379 | 1720 | LSE | |
| 06:43:20 | 2668.0 | 241 | AT | 2668.0 | 2668.5 | Venda | 761.138 | 1719 | LSE | |
| 06:43:20 | 2668.0 | 658 | AT | 2668.0 | 2668.5 | Venda | 760.897 | 1718 | LSE | |
| 06:43:15 | 2668.15 | 1572 | O | 2668.5 | 2669.0 | Venda | 760.239 | 1717 | LSE | |
| 06:42:52 | 2668.5 | 435 | AT | 2668.5 | 2669.0 | Venda | 758.667 | 1716 | LSE | |
| 06:42:52 | 2668.5 | 152 | AT | 2668.0 | 2668.5 | Compra | 758.232 | 1715 | LSE | |
| 06:42:52 | 2668.5 | 6 | AT | 2668.0 | 2668.5 | Compra | 758.080 | 1714 | LSE | |
| 06:42:52 | 2668.5 | 93 | AT | 2668.0 | 2668.5 | Compra | 758.074 | 1713 | LSE | |
| 06:42:52 | 2668.5 | 411 | AT | 2668.0 | 2668.5 | Compra | 757.981 | 1712 | LSE | |
| 06:42:52 | 2668.5 | 240 | AT | 2668.0 | 2668.5 | Compra | 757.570 | 1711 | LSE | |
| 06:42:52 | 2668.5 | 470 | AT | 2668.0 | 2668.5 | Compra | 757.330 | 1710 | LSE | |
| 06:42:52 | 2668.5 | 224 | AT | 2668.0 | 2668.5 | Compra | 756.860 | 1709 | LSE | |
| 06:42:52 | 2668.5 | 360 | AT | 2668.0 | 2668.5 | Compra | 756.636 | 1708 | LSE | |
| 06:42:35 | 2668.5 | 1788 | AT | 2668.5 | 2669.0 | Venda | 756.276 | 1707 | LSE | |
| 06:42:35 | 2668.5 | 337 | AT | 2668.5 | 2669.0 | Venda | 754.488 | 1706 | LSE | |
| 06:42:35 | 2668.5 | 215 | AT | 2668.5 | 2669.0 | Venda | 754.151 | 1705 | LSE | |
| 06:42:35 | 2668.5 | 925 | AT | 2668.5 | 2669.0 | Venda | 753.936 | 1704 | LSE | |
| 06:42:35 | 2668.5 | 1526 | AT | 2668.5 | 2669.0 | Venda | 753.011 | 1703 | LSE | |
| 06:42:35 | 2668.5 | 523 | AT | 2668.5 | 2669.0 | Venda | 751.485 | 1702 | LSE | |
| 06:42:35 | 2668.5 | 544 | AT | 2668.5 | 2669.0 | Venda | 750.962 | 1701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
