Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:05:10 | 2667.0 | 1171 | AT | 2667.0 | 2667.5 | Venda | 858.477 | 1951 | LSE | |
| 07:05:10 | 2667.0 | 419 | AT | 2667.0 | 2667.5 | Venda | 857.306 | 1950 | LSE | |
| 07:05:10 | 2667.0 | 193 | AT | 2667.0 | 2667.5 | Venda | 856.887 | 1949 | LSE | |
| 07:05:10 | 2667.0 | 552 | AT | 2667.0 | 2667.5 | Venda | 856.694 | 1948 | LSE | |
| 07:05:10 | 2667.0 | 1449 | AT | 2667.0 | 2667.5 | Venda | 856.142 | 1947 | LSE | |
| 07:05:10 | 2667.0 | 1770 | AT | 2667.0 | 2667.5 | Venda | 854.693 | 1946 | LSE | |
| 07:05:05 | 2667.28 | 5 | O | 2667.0 | 2668.0 | Venda | 852.923 | 1945 | LSE | |
| 07:04:38 | 2668.0 | 290 | AT | 2667.0 | 2668.0 | Compra | 852.918 | 1944 | LSE | |
| 07:04:38 | 2668.0 | 469 | AT | 2667.0 | 2668.0 | Compra | 852.628 | 1943 | LSE | |
| 07:04:38 | 2668.0 | 244 | AT | 2667.0 | 2668.0 | Compra | 852.159 | 1942 | LSE | |
| 07:04:38 | 2668.0 | 552 | AT | 2667.0 | 2668.0 | Compra | 851.915 | 1941 | LSE | |
| 07:04:38 | 2668.0 | 523 | AT | 2667.0 | 2668.0 | Compra | 851.363 | 1940 | LSE | |
| 07:04:38 | 2668.0 | 580 | AT | 2667.0 | 2668.0 | Compra | 850.840 | 1939 | LSE | |
| 07:04:38 | 2668.0 | 400 | AT | 2667.0 | 2668.0 | Compra | 850.260 | 1938 | LSE | |
| 07:04:38 | 2668.0 | 367 | AT | 2667.0 | 2668.0 | Compra | 849.860 | 1937 | LSE | |
| 07:04:38 | 2668.0 | 52 | AT | 2667.0 | 2668.0 | Compra | 849.493 | 1936 | LSE | |
| 07:04:26 | 2667.468 | 596 | O | 2667.0 | 2667.5 | Compra | 849.441 | 1935 | LSE | |
| 07:04:17 | 2667.5 | 100 | AT | 2667.5 | 2668.0 | Venda | 848.845 | 1934 | LSE | |
| 07:04:17 | 2668.0 | 1397 | AT | 2667.0 | 2668.0 | Compra | 848.745 | 1933 | LSE | |
| 07:04:17 | 2668.0 | 100 | AT | 2667.0 | 2668.0 | Compra | 847.348 | 1932 | LSE | |
| 07:04:17 | 2668.0 | 552 | AT | 2667.0 | 2668.0 | Compra | 847.248 | 1931 | LSE | |
| 07:04:17 | 2667.5 | 500 | AT | 2667.5 | 2668.5 | Venda | 846.696 | 1930 | LSE | |
| 07:04:17 | 2667.5 | 247 | AT | 2667.5 | 2668.5 | Venda | 846.196 | 1929 | LSE | |
| 07:04:17 | 2667.5 | 477 | AT | 2667.5 | 2668.5 | Venda | 845.949 | 1928 | LSE | |
| 07:04:17 | 2667.5 | 369 | AT | 2667.5 | 2668.5 | Venda | 845.472 | 1927 | LSE | |
| 07:04:01 | 2667.5 | 185 | AT | 2667.0 | 2667.5 | Compra | 845.103 | 1926 | LSE | |
| 07:04:01 | 2667.5 | 31 | AT | 2667.0 | 2667.5 | Compra | 844.918 | 1925 | LSE | |
| 07:04:01 | 2667.5 | 551 | AT | 2667.0 | 2667.5 | Compra | 844.887 | 1924 | LSE | |
| 07:04:01 | 2667.5 | 168 | AT | 2667.0 | 2667.5 | Compra | 844.336 | 1923 | LSE | |
| 07:03:58 | 2667.5 | 350 | AT | 2666.5 | 2667.5 | Compra | 844.168 | 1922 | LSE | |
| 07:03:58 | 2667.5 | 336 | AT | 2666.5 | 2667.5 | Compra | 843.818 | 1921 | LSE | |
| 07:03:58 | 2667.5 | 165 | AT | 2666.5 | 2667.5 | Compra | 843.482 | 1920 | LSE | |
| 07:03:58 | 2667.5 | 1284 | AT | 2667.0 | 2667.5 | Compra | 843.317 | 1919 | LSE | |
| 07:03:58 | 2667.5 | 152 | AT | 2667.0 | 2667.5 | Compra | 842.033 | 1918 | LSE | |
| 07:03:58 | 2667.5 | 252 | AT | 2667.0 | 2667.5 | Compra | 841.881 | 1917 | LSE | |
| 07:03:58 | 2667.5 | 430 | AT | 2667.0 | 2667.5 | Compra | 841.629 | 1916 | LSE | |
| 07:03:58 | 2667.5 | 40 | AT | 2666.5 | 2667.5 | Compra | 841.199 | 1915 | LSE | |
| 07:03:58 | 2667.5 | 520 | AT | 2666.5 | 2667.5 | Compra | 841.159 | 1914 | LSE | |
| 07:03:58 | 2667.5 | 489 | AT | 2666.5 | 2667.5 | Compra | 840.639 | 1913 | LSE | |
| 07:03:58 | 2667.0 | 453 | AT | 2666.5 | 2667.0 | Compra | 840.150 | 1912 | LSE | |
| 07:03:58 | 2667.0 | 551 | AT | 2666.5 | 2667.0 | Compra | 839.697 | 1911 | LSE | |
| 07:03:58 | 2667.0 | 499 | AT | 2666.5 | 2667.0 | Compra | 839.146 | 1910 | LSE | |
| 07:03:58 | 2667.0 | 1909 | AT | 2666.0 | 2667.0 | Compra | 838.647 | 1909 | LSE | |
| 07:03:58 | 2667.0 | 569 | AT | 2666.0 | 2667.0 | Compra | 836.738 | 1908 | LSE | |
| 07:03:58 | 2667.0 | 251 | AT | 2666.0 | 2667.0 | Compra | 836.169 | 1907 | LSE | |
| 07:03:58 | 2667.0 | 496 | AT | 2666.0 | 2667.0 | Compra | 835.918 | 1906 | LSE | |
| 07:03:58 | 2667.0 | 477 | AT | 2666.0 | 2667.0 | Compra | 835.422 | 1905 | LSE | |
| 07:03:58 | 2667.0 | 298 | AT | 2666.0 | 2667.0 | Compra | 834.945 | 1904 | LSE | |
| 07:03:56 | 2667.0 | 861 | AT | 2666.0 | 2667.0 | Compra | 834.647 | 1903 | LSE | |
| 07:03:08 | 2666.5 | 445 | AT | 2665.5 | 2666.5 | Compra | 833.786 | 1902 | LSE | |
| 07:03:08 | 2666.5 | 318 | AT | 2665.5 | 2666.5 | Compra | 833.341 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
