Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:12 | 2668.0 | 72 | AT | 2667.5 | 2668.0 | Compra | 1.390.187 | 3201 | LSE | |
| 09:03:12 | 2668.0 | 208 | AT | 2667.5 | 2668.0 | Compra | 1.390.115 | 3200 | LSE | |
| 09:03:12 | 2668.0 | 54 | AT | 2667.5 | 2668.0 | Compra | 1.389.907 | 3199 | LSE | |
| 09:03:12 | 2668.0 | 243 | AT | 2667.5 | 2668.0 | Compra | 1.389.853 | 3198 | LSE | |
| 09:02:30 | 2668.0 | 92 | O | 2667.5 | 2668.0 | Compra | 1.389.610 | 3197 | LSE | |
| 09:02:30 | 2667.5 | 280 | AT | 2667.0 | 2667.5 | Compra | 1.389.518 | 3196 | LSE | |
| 09:02:30 | 2667.5 | 89 | AT | 2667.0 | 2667.5 | Compra | 1.389.238 | 3195 | LSE | |
| 09:02:30 | 2667.5 | 500 | AT | 2667.0 | 2667.5 | Compra | 1.389.149 | 3194 | LSE | |
| 09:02:09 | 2667.498 | 11 | O | 2667.0 | 2667.5 | Compra | 1.388.649 | 3193 | LSE | |
| 09:01:57 | 2668.0 | 433 | AT | 2668.0 | 2668.5 | Venda | 1.388.638 | 3192 | LSE | |
| 09:01:57 | 2668.0 | 317 | AT | 2668.0 | 2668.5 | Venda | 1.388.205 | 3191 | LSE | |
| 09:01:56 | 2668.0 | 264 | AT | 2667.5 | 2668.0 | Compra | 1.387.888 | 3190 | LSE | |
| 09:01:56 | 2668.0 | 279 | AT | 2667.5 | 2668.0 | Compra | 1.387.624 | 3189 | LSE | |
| 09:01:56 | 2668.0 | 103 | AT | 2667.5 | 2668.0 | Compra | 1.387.345 | 3188 | LSE | |
| 09:01:56 | 2668.0 | 1695 | AT | 2667.5 | 2668.0 | Compra | 1.387.242 | 3187 | LSE | |
| 09:01:56 | 2668.0 | 2 | AT | 2667.5 | 2668.0 | Compra | 1.385.547 | 3186 | LSE | |
| 09:01:56 | 2668.0 | 13 | AT | 2667.5 | 2668.0 | Compra | 1.385.545 | 3185 | LSE | |
| 09:01:56 | 2668.0 | 1 | AT | 2667.5 | 2668.0 | Compra | 1.385.532 | 3184 | LSE | |
| 09:01:56 | 2668.0 | 1 | AT | 2667.5 | 2668.0 | Compra | 1.385.531 | 3183 | LSE | |
| 09:01:56 | 2668.0 | 1 | AT | 2667.5 | 2668.0 | Compra | 1.385.530 | 3182 | LSE | |
| 09:01:56 | 2668.0 | 32 | AT | 2667.5 | 2668.0 | Compra | 1.385.529 | 3181 | LSE | |
| 09:01:56 | 2668.0 | 18 | AT | 2667.5 | 2668.0 | Compra | 1.385.497 | 3180 | LSE | |
| 09:01:56 | 2668.0 | 652 | AT | 2667.5 | 2668.0 | Compra | 1.385.479 | 3179 | LSE | |
| 09:01:56 | 2668.0 | 297 | AT | 2667.5 | 2668.0 | Compra | 1.384.827 | 3178 | LSE | |
| 09:01:49 | 2667.555 | 131 | O | 2667.5 | 2668.0 | Venda | 1.384.530 | 3177 | LSE | |
| 09:01:39 | 2667.793 | 92 | O | 2667.5 | 2668.0 | Compra | 1.384.399 | 3176 | LSE | |
| 09:01:30 | 2667.5 | 230 | AT | 2667.0 | 2667.5 | Compra | 1.384.307 | 3175 | LSE | |
| 09:01:30 | 2667.5 | 149 | AT | 2667.0 | 2667.5 | Compra | 1.384.077 | 3174 | LSE | |
| 09:01:30 | 2667.5 | 107 | AT | 2667.0 | 2667.5 | Compra | 1.383.928 | 3173 | LSE | |
| 09:01:26 | 2667.5 | 364 | AT | 2667.5 | 2668.0 | Venda | 1.383.821 | 3172 | LSE | |
| 09:01:26 | 2667.5 | 76 | AT | 2667.5 | 2668.0 | Venda | 1.383.457 | 3171 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.383.381 | 3170 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.383.231 | 3169 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.383.081 | 3168 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.382.931 | 3167 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.382.781 | 3166 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.382.631 | 3165 | LSE | |
| 09:01:02 | 2667.5 | 37 | AT | 2667.5 | 2668.0 | Venda | 1.382.481 | 3164 | LSE | |
| 09:01:02 | 2667.5 | 113 | AT | 2667.5 | 2668.0 | Venda | 1.382.444 | 3163 | LSE | |
| 09:01:02 | 2667.5 | 37 | AT | 2667.5 | 2668.0 | Venda | 1.382.331 | 3162 | LSE | |
| 09:01:02 | 2667.5 | 113 | AT | 2667.5 | 2668.0 | Venda | 1.382.294 | 3161 | LSE | |
| 09:01:02 | 2667.5 | 37 | AT | 2667.5 | 2668.0 | Venda | 1.382.181 | 3160 | LSE | |
| 09:01:02 | 2667.5 | 113 | AT | 2667.5 | 2668.0 | Venda | 1.382.144 | 3159 | LSE | |
| 09:01:02 | 2667.5 | 37 | AT | 2667.5 | 2668.0 | Venda | 1.382.031 | 3158 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.381.994 | 3157 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.381.844 | 3156 | LSE | |
| 09:01:02 | 2667.5 | 140 | AT | 2667.5 | 2668.0 | Venda | 1.381.694 | 3155 | LSE | |
| 09:01:02 | 2667.5 | 10 | AT | 2667.5 | 2668.0 | Venda | 1.381.554 | 3154 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.381.544 | 3153 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.381.394 | 3152 | LSE | |
| 09:01:02 | 2667.5 | 150 | AT | 2667.5 | 2668.0 | Venda | 1.381.244 | 3151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
