Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:30 | 2669.5 | 232 | AT | 2669.0 | 2669.5 | Compra | 1.725.844 | 3851 | LSE | |
| 09:41:30 | 2669.5 | 697 | AT | 2669.0 | 2669.5 | Compra | 1.725.612 | 3850 | LSE | |
| 09:41:30 | 2669.5 | 1798 | AT | 2669.0 | 2669.5 | Compra | 1.724.915 | 3849 | LSE | |
| 09:41:00 | 2669.499 | 3 | O | 2669.0 | 2669.5 | Compra | 1.723.117 | 3848 | LSE | |
| 09:40:56 | 2669.0 | 317 | AT | 2668.5 | 2669.0 | Compra | 1.723.114 | 3847 | LSE | |
| 09:40:52 | 2669.0 | 227 | AT | 2669.0 | 2669.5 | Venda | 1.722.797 | 3846 | LSE | |
| 09:40:52 | 2669.0 | 235 | AT | 2669.0 | 2669.5 | Venda | 1.722.570 | 3845 | LSE | |
| 09:40:52 | 2669.0 | 546 | AT | 2669.0 | 2669.5 | Venda | 1.722.335 | 3844 | LSE | |
| 09:40:48 | 2669.25 | 307 | O | 2669.0 | 2669.5 | 1.721.789 | 3843 | LSE | ||
| 09:40:45 | 2669.0 | 481 | AT | 2669.0 | 2669.5 | Venda | 1.721.482 | 3842 | LSE | |
| 09:40:44 | 2669.0 | 390 | AT | 2668.5 | 2669.0 | Compra | 1.721.001 | 3841 | LSE | |
| 09:40:44 | 2669.0 | 528 | AT | 2669.0 | 2669.5 | Venda | 1.720.611 | 3840 | LSE | |
| 09:40:44 | 2669.0 | 578 | AT | 2669.0 | 2669.5 | Venda | 1.720.083 | 3839 | LSE | |
| 09:40:44 | 2669.0 | 2062 | AT | 2669.0 | 2669.5 | Venda | 1.719.505 | 3838 | LSE | |
| 09:40:44 | 2669.0 | 611 | AT | 2668.5 | 2669.0 | Compra | 1.717.443 | 3837 | LSE | |
| 09:40:44 | 2669.0 | 1664 | AT | 2669.0 | 2669.5 | Venda | 1.716.832 | 3836 | LSE | |
| 09:40:44 | 2669.0 | 538 | AT | 2669.0 | 2669.5 | Venda | 1.715.168 | 3835 | LSE | |
| 09:40:43 | 2669.5 | 360 | O | 2669.0 | 2669.5 | Compra | 1.714.630 | 3834 | LSE | |
| 09:40:40 | 2669.5 | 14 | O | 2669.0 | 2669.5 | Compra | 1.714.270 | 3833 | LSE | |
| 09:40:36 | 2669.5 | 44 | O | 2669.0 | 2669.5 | Compra | 1.714.256 | 3832 | LSE | |
| 09:40:06 | 2669.5 | 391 | AT | 2669.5 | 2670.0 | Venda | 1.714.212 | 3831 | LSE | |
| 09:40:06 | 2669.5 | 527 | AT | 2669.5 | 2670.0 | Venda | 1.713.821 | 3830 | LSE | |
| 09:40:06 | 2669.5 | 1812 | AT | 2669.5 | 2670.0 | Venda | 1.713.294 | 3829 | LSE | |
| 09:40:06 | 2669.5 | 1007 | AT | 2669.5 | 2670.0 | Venda | 1.711.482 | 3828 | LSE | |
| 09:40:04 | 2669.5 | 270 | AT | 2669.5 | 2670.0 | Venda | 1.710.475 | 3827 | LSE | |
| 09:40:04 | 2669.5 | 416 | AT | 2669.0 | 2669.5 | Compra | 1.710.205 | 3826 | LSE | |
| 09:40:04 | 2669.5 | 107 | AT | 2669.0 | 2669.5 | Compra | 1.709.789 | 3825 | LSE | |
| 09:40:04 | 2669.5 | 523 | AT | 2669.5 | 2670.0 | Venda | 1.709.682 | 3824 | LSE | |
| 09:40:01 | 2669.5 | 31 | AT | 2669.5 | 2670.0 | Venda | 1.709.159 | 3823 | LSE | |
| 09:40:01 | 2669.5 | 92 | AT | 2669.5 | 2670.0 | Venda | 1.709.128 | 3822 | LSE | |
| 09:40:01 | 2669.5 | 589 | AT | 2669.5 | 2670.0 | Venda | 1.709.036 | 3821 | LSE | |
| 09:40:01 | 2669.5 | 117 | AT | 2669.0 | 2669.5 | Compra | 1.708.447 | 3820 | LSE | |
| 09:40:01 | 2669.5 | 661 | AT | 2669.5 | 2670.0 | Venda | 1.708.330 | 3819 | LSE | |
| 09:40:01 | 2669.5 | 409 | AT | 2669.5 | 2670.0 | Venda | 1.707.669 | 3818 | LSE | |
| 09:40:01 | 2669.5 | 826 | AT | 2669.5 | 2670.0 | Venda | 1.707.260 | 3817 | LSE | |
| 09:40:01 | 2669.5 | 111 | AT | 2669.5 | 2670.0 | Venda | 1.706.434 | 3816 | LSE | |
| 09:39:57 | 2669.5 | 500 | AT | 2669.0 | 2669.5 | Compra | 1.706.323 | 3815 | LSE | |
| 09:39:57 | 2669.5 | 555 | AT | 2669.5 | 2670.0 | Venda | 1.705.823 | 3814 | LSE | |
| 09:39:57 | 2669.5 | 481 | AT | 2669.5 | 2670.0 | Venda | 1.705.268 | 3813 | LSE | |
| 09:39:57 | 2669.5 | 1235 | AT | 2669.5 | 2670.0 | Venda | 1.704.787 | 3812 | LSE | |
| 09:39:57 | 2669.5 | 1541 | AT | 2669.5 | 2670.0 | Venda | 1.703.552 | 3811 | LSE | |
| 09:39:57 | 2669.5 | 725 | AT | 2669.5 | 2670.0 | Venda | 1.702.011 | 3810 | LSE | |
| 09:39:57 | 2669.5 | 321 | AT | 2669.5 | 2670.0 | Venda | 1.701.286 | 3809 | LSE | |
| 09:39:57 | 2669.5 | 900 | AT | 2669.5 | 2670.0 | Venda | 1.700.965 | 3808 | LSE | |
| 09:39:57 | 2669.5 | 611 | AT | 2669.5 | 2670.0 | Venda | 1.700.065 | 3807 | LSE | |
| 09:39:48 | 2669.5 | 1796 | AT | 2669.5 | 2670.0 | Venda | 1.699.454 | 3806 | LSE | |
| 09:39:48 | 2669.5 | 470 | AT | 2669.5 | 2670.0 | Venda | 1.697.658 | 3805 | LSE | |
| 09:39:35 | 2670.0 | 227 | AT | 2669.5 | 2670.0 | Compra | 1.697.188 | 3804 | LSE | |
| 09:39:20 | 2670.0 | 85 | O | 2669.5 | 2670.0 | Compra | 1.696.961 | 3803 | LSE | |
| 09:39:14 | 2670.0 | 727 | AT | 2670.0 | 2670.5 | Venda | 1.696.876 | 3802 | LSE | |
| 09:39:14 | 2670.0 | 91 | AT | 2670.0 | 2670.5 | Venda | 1.696.149 | 3801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
