Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:30 | 2660.0 | 54 | AT | 2659.5 | 2660.0 | Compra | 105.715 | 101 | LSE | |
| 05:00:30 | 2660.0 | 125 | AT | 2659.5 | 2660.0 | Compra | 105.661 | 100 | LSE | |
| 05:00:30 | 2660.0 | 189 | AT | 2659.5 | 2660.0 | Compra | 105.536 | 99 | LSE | |
| 05:00:30 | 2660.0 | 74 | AT | 2659.5 | 2660.5 | 105.347 | 98 | LSE | ||
| 05:00:30 | 2660.0 | 1 | AT | 2659.5 | 2660.0 | Compra | 105.273 | 97 | LSE | |
| 05:00:30 | 2660.0 | 125 | AT | 2659.5 | 2660.0 | Compra | 105.272 | 96 | LSE | |
| 05:00:30 | 2660.0 | 189 | AT | 2659.5 | 2660.0 | Compra | 105.147 | 95 | LSE | |
| 05:00:30 | 2659.5 | 22 | AT | 2659.5 | 2660.0 | Venda | 104.958 | 94 | LSE | |
| 05:00:30 | 2659.5 | 475 | AT | 2659.5 | 2660.0 | Venda | 104.936 | 93 | LSE | |
| 05:00:30 | 2660.0 | 70 | AT | 2659.5 | 2660.0 | Compra | 104.461 | 92 | LSE | |
| 05:00:30 | 2660.0 | 58 | AT | 2659.5 | 2660.0 | Compra | 104.391 | 91 | LSE | |
| 05:00:30 | 2660.0 | 40 | AT | 2659.5 | 2660.0 | Compra | 104.333 | 90 | LSE | |
| 05:00:30 | 2660.0 | 274 | AT | 2659.5 | 2660.0 | Compra | 104.293 | 89 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.0 | 2660.0 | Compra | 104.019 | 88 | LSE | |
| 05:00:30 | 2660.0 | 82 | AT | 2659.5 | 2660.0 | Compra | 103.705 | 87 | LSE | |
| 05:00:30 | 2660.0 | 116 | AT | 2659.5 | 2660.0 | Compra | 103.623 | 86 | LSE | |
| 05:00:30 | 2660.0 | 116 | AT | 2659.5 | 2660.0 | Compra | 103.507 | 85 | LSE | |
| 05:00:30 | 2660.0 | 367 | AT | 2659.5 | 2660.5 | 103.391 | 84 | LSE | ||
| 05:00:30 | 2660.0 | 304 | AT | 2659.5 | 2660.0 | Compra | 103.024 | 83 | LSE | |
| 05:00:30 | 2660.0 | 10 | AT | 2659.5 | 2660.0 | Compra | 102.720 | 82 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.5 | 2660.0 | Compra | 102.710 | 81 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.5 | 2660.0 | Compra | 102.396 | 80 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.5 | 2660.0 | Compra | 102.082 | 79 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.5 | 2660.0 | Compra | 101.768 | 78 | LSE | |
| 05:00:30 | 2660.0 | 80 | AT | 2659.5 | 2660.5 | 101.454 | 77 | LSE | ||
| 05:00:30 | 2660.0 | 117 | AT | 2659.5 | 2660.0 | Compra | 101.374 | 76 | LSE | |
| 05:00:30 | 2660.0 | 197 | AT | 2659.5 | 2660.0 | Compra | 101.257 | 75 | LSE | |
| 05:00:30 | 2660.0 | 44 | AT | 2659.5 | 2660.5 | 101.060 | 74 | LSE | ||
| 05:00:30 | 2660.0 | 314 | AT | 2659.5 | 2660.0 | Compra | 101.016 | 73 | LSE | |
| 05:00:30 | 2660.0 | 261 | AT | 2659.5 | 2660.5 | 100.702 | 72 | LSE | ||
| 05:00:30 | 2660.0 | 314 | AT | 2659.5 | 2660.0 | Compra | 100.441 | 71 | LSE | |
| 05:00:30 | 2660.0 | 197 | AT | 2659.5 | 2660.0 | Compra | 100.127 | 70 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.5 | 2660.0 | Compra | 99.930 | 69 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.5 | 2660.0 | Compra | 99.616 | 68 | LSE | |
| 05:00:30 | 2660.0 | 101 | AT | 2659.0 | 2660.5 | Compra | 99.302 | 67 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.0 | 2660.0 | Compra | 99.201 | 66 | LSE | |
| 05:00:30 | 2660.0 | 1131 | AT | 2659.0 | 2660.5 | Compra | 98.887 | 65 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.0 | 2660.0 | Compra | 97.756 | 64 | LSE | |
| 05:00:30 | 2660.0 | 716 | AT | 2659.0 | 2660.5 | Compra | 97.442 | 63 | LSE | |
| 05:00:30 | 2660.0 | 314 | AT | 2659.0 | 2660.0 | Compra | 96.726 | 62 | LSE | |
| 05:00:30 | 2660.0 | 137 | AT | 2659.0 | 2660.0 | Compra | 96.412 | 61 | LSE | |
| 05:00:30 | 2660.0 | 102 | AT | 2659.0 | 2660.0 | Compra | 96.275 | 60 | LSE | |
| 05:00:30 | 2660.0 | 176 | AT | 2659.0 | 2660.0 | Compra | 96.173 | 59 | LSE | |
| 05:00:30 | 2660.0 | 13 | AT | 2659.0 | 2660.0 | Compra | 95.997 | 58 | LSE | |
| 05:00:30 | 2660.0 | 160 | AT | 2659.0 | 2660.0 | Compra | 95.984 | 57 | LSE | |
| 05:00:30 | 2660.0 | 60 | AT | 2659.0 | 2660.0 | Compra | 95.824 | 56 | LSE | |
| 05:00:30 | 2660.0 | 140 | AT | 2659.0 | 2660.0 | Compra | 95.764 | 55 | LSE | |
| 05:00:30 | 2660.0 | 270 | AT | 2659.0 | 2660.0 | Compra | 95.624 | 54 | LSE | |
| 05:00:30 | 2660.0 | 218 | AT | 2659.0 | 2660.0 | Compra | 95.354 | 53 | LSE | |
| 05:00:29 | 2660.0 | 96 | AT | 2659.0 | 2660.0 | Compra | 95.136 | 52 | LSE | |
| 05:00:28 | 2659.0 | 346 | AT | 2659.0 | 2660.0 | Venda | 95.040 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
