Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:37 | 2668.5 | 461 | O | 2668.5 | 2669.0 | Venda | 1.442.417 | 3301 | LSE | |
| 09:07:21 | 2668.5 | 335 | AT | 2668.0 | 2668.5 | Compra | 1.441.956 | 3300 | LSE | |
| 09:07:19 | 2669.0 | 188 | AT | 2668.0 | 2669.0 | Compra | 1.441.621 | 3299 | LSE | |
| 09:07:19 | 2669.0 | 1812 | AT | 2668.0 | 2669.0 | Compra | 1.441.433 | 3298 | LSE | |
| 09:07:19 | 2669.0 | 500 | AT | 2668.0 | 2669.0 | Compra | 1.439.621 | 3297 | LSE | |
| 09:07:19 | 2669.0 | 341 | AT | 2668.0 | 2669.0 | Compra | 1.439.121 | 3296 | LSE | |
| 09:07:19 | 2668.5 | 470 | AT | 2668.0 | 2668.5 | Compra | 1.438.780 | 3295 | LSE | |
| 09:07:19 | 2668.5 | 333 | AT | 2668.0 | 2668.5 | Compra | 1.438.310 | 3294 | LSE | |
| 09:07:15 | 2668.5 | 183 | AT | 2668.0 | 2668.5 | Compra | 1.437.977 | 3293 | LSE | |
| 09:07:15 | 2668.5 | 581 | AT | 2668.0 | 2668.5 | Compra | 1.437.794 | 3292 | LSE | |
| 09:07:15 | 2668.5 | 552 | AT | 2668.0 | 2668.5 | Compra | 1.437.213 | 3291 | LSE | |
| 09:07:15 | 2668.5 | 322 | AT | 2668.0 | 2668.5 | Compra | 1.436.661 | 3290 | LSE | |
| 09:07:04 | 2668.5 | 4 | AT | 2668.5 | 2669.0 | Venda | 1.436.339 | 3289 | LSE | |
| 09:07:04 | 2668.5 | 1646 | AT | 2668.5 | 2669.0 | Venda | 1.436.335 | 3288 | LSE | |
| 09:07:02 | 2668.5 | 811 | O | 2668.5 | 2669.5 | Venda | 1.434.689 | 3287 | LSE | |
| 09:06:40 | 2669.085 | 200 | O | 2668.5 | 2669.5 | Compra | 1.433.878 | 3286 | LSE | |
| 09:06:34 | 2668.5 | 806 | O | 2668.5 | 2669.5 | Venda | 1.433.678 | 3285 | LSE | |
| 09:06:17 | 2669.5 | 400 | AT | 2669.5 | 2670.0 | Venda | 1.432.872 | 3284 | LSE | |
| 09:06:17 | 2669.5 | 348 | AT | 2669.0 | 2669.5 | Compra | 1.432.472 | 3283 | LSE | |
| 09:06:17 | 2669.5 | 1812 | AT | 2669.0 | 2669.5 | Compra | 1.432.124 | 3282 | LSE | |
| 09:06:17 | 2669.5 | 473 | AT | 2669.0 | 2669.5 | Compra | 1.430.312 | 3281 | LSE | |
| 09:06:13 | 2669.5 | 7 | AT | 2669.0 | 2669.5 | Compra | 1.429.839 | 3280 | LSE | |
| 09:06:13 | 2669.5 | 492 | AT | 2669.0 | 2669.5 | Compra | 1.429.832 | 3279 | LSE | |
| 09:06:13 | 2669.5 | 1359 | AT | 2669.0 | 2669.5 | Compra | 1.429.340 | 3278 | LSE | |
| 09:06:13 | 2669.5 | 1751 | AT | 2668.5 | 2669.5 | Compra | 1.427.981 | 3277 | LSE | |
| 09:06:13 | 2669.0 | 306 | AT | 2668.5 | 2669.0 | Compra | 1.426.230 | 3276 | LSE | |
| 09:06:13 | 2669.0 | 41 | AT | 2668.5 | 2669.0 | Compra | 1.425.924 | 3275 | LSE | |
| 09:06:13 | 2669.0 | 428 | AT | 2668.5 | 2669.0 | Compra | 1.425.883 | 3274 | LSE | |
| 09:06:13 | 2669.0 | 502 | AT | 2668.5 | 2669.0 | Compra | 1.425.455 | 3273 | LSE | |
| 09:06:13 | 2669.0 | 1310 | AT | 2668.5 | 2669.0 | Compra | 1.424.953 | 3272 | LSE | |
| 09:06:13 | 2669.0 | 327 | AT | 2668.5 | 2669.0 | Compra | 1.423.643 | 3271 | LSE | |
| 09:06:13 | 2668.5 | 469 | AT | 2668.0 | 2668.5 | Compra | 1.423.316 | 3270 | LSE | |
| 09:06:13 | 2668.5 | 456 | AT | 2668.0 | 2668.5 | Compra | 1.422.847 | 3269 | LSE | |
| 09:06:13 | 2668.5 | 123 | AT | 2668.0 | 2668.5 | Compra | 1.422.391 | 3268 | LSE | |
| 09:06:13 | 2668.5 | 589 | AT | 2668.0 | 2668.5 | Compra | 1.422.268 | 3267 | LSE | |
| 09:06:02 | 2668.5 | 454 | AT | 2668.0 | 2668.5 | Compra | 1.421.679 | 3266 | LSE | |
| 09:06:02 | 2668.5 | 1812 | AT | 2668.0 | 2668.5 | Compra | 1.421.225 | 3265 | LSE | |
| 09:06:02 | 2668.5 | 50 | AT | 2668.0 | 2668.5 | Compra | 1.419.413 | 3264 | LSE | |
| 09:06:02 | 2668.5 | 1563 | AT | 2668.5 | 2669.0 | Venda | 1.419.363 | 3263 | LSE | |
| 09:05:51 | 2669.0 | 408 | O | 2668.5 | 2669.5 | 1.417.800 | 3262 | LSE | ||
| 09:05:51 | 2669.5 | 1247 | AT | 2669.0 | 2669.5 | Compra | 1.417.392 | 3261 | LSE | |
| 09:05:51 | 2669.5 | 656 | AT | 2669.0 | 2669.5 | Compra | 1.416.145 | 3260 | LSE | |
| 09:05:51 | 2669.5 | 180 | AT | 2669.0 | 2669.5 | Compra | 1.415.489 | 3259 | LSE | |
| 09:05:51 | 2669.5 | 391 | AT | 2668.5 | 2669.5 | Compra | 1.415.309 | 3258 | LSE | |
| 09:05:51 | 2669.0 | 218 | AT | 2668.5 | 2669.0 | Compra | 1.414.918 | 3257 | LSE | |
| 09:05:51 | 2669.0 | 505 | AT | 2668.5 | 2669.0 | Compra | 1.414.700 | 3256 | LSE | |
| 09:05:51 | 2669.0 | 524 | AT | 2668.5 | 2669.0 | Compra | 1.414.195 | 3255 | LSE | |
| 09:05:51 | 2669.0 | 470 | AT | 2669.0 | 2669.5 | Venda | 1.413.671 | 3254 | LSE | |
| 09:05:51 | 2669.0 | 420 | AT | 2669.0 | 2669.5 | Venda | 1.413.201 | 3253 | LSE | |
| 09:05:51 | 2669.5 | 1241 | AT | 2668.5 | 2669.5 | Compra | 1.412.781 | 3252 | LSE | |
| 09:05:51 | 2669.0 | 570 | AT | 2668.5 | 2669.0 | Compra | 1.411.540 | 3251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
