Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:34 | 2670.5 | 35 | AT | 2670.5 | 2671.0 | Venda | 1.262.214 | 2851 | LSE | |
| 08:32:34 | 2670.5 | 33 | AT | 2670.5 | 2671.0 | Venda | 1.262.179 | 2850 | LSE | |
| 08:32:34 | 2670.5 | 30 | AT | 2670.5 | 2671.0 | Venda | 1.262.146 | 2849 | LSE | |
| 08:32:34 | 2670.5 | 33 | AT | 2670.5 | 2671.0 | Venda | 1.262.116 | 2848 | LSE | |
| 08:32:34 | 2670.5 | 240 | AT | 2670.5 | 2671.0 | Venda | 1.262.083 | 2847 | LSE | |
| 08:32:34 | 2670.5 | 113 | AT | 2670.5 | 2671.0 | Venda | 1.261.843 | 2846 | LSE | |
| 08:32:34 | 2670.5 | 476 | AT | 2670.5 | 2671.0 | Venda | 1.261.730 | 2845 | LSE | |
| 08:32:22 | 2670.5 | 22 | AT | 2670.0 | 2670.5 | Compra | 1.261.254 | 2844 | LSE | |
| 08:32:22 | 2670.5 | 3 | AT | 2670.0 | 2670.5 | Compra | 1.261.232 | 2843 | LSE | |
| 08:32:22 | 2670.5 | 249 | AT | 2670.0 | 2670.5 | Compra | 1.261.229 | 2842 | LSE | |
| 08:31:02 | 2669.5 | 236 | AT | 2669.0 | 2669.5 | Compra | 1.260.980 | 2841 | LSE | |
| 08:30:34 | 2669.0 | 9 | AT | 2669.0 | 2669.5 | Venda | 1.260.744 | 2840 | LSE | |
| 08:30:34 | 2669.0 | 1589 | AT | 2669.0 | 2669.5 | Venda | 1.260.735 | 2839 | LSE | |
| 08:30:32 | 2669.5 | 500 | AT | 2669.5 | 2670.0 | Venda | 1.259.146 | 2838 | LSE | |
| 08:30:32 | 2669.5 | 51 | AT | 2669.0 | 2669.5 | Compra | 1.258.646 | 2837 | LSE | |
| 08:30:24 | 2669.5 | 10 | AT | 2669.0 | 2669.5 | Compra | 1.258.595 | 2836 | LSE | |
| 08:30:24 | 2669.5 | 307 | AT | 2669.0 | 2669.5 | Compra | 1.258.585 | 2835 | LSE | |
| 08:30:23 | 2669.5 | 153 | AT | 2669.5 | 2670.0 | Venda | 1.258.278 | 2834 | LSE | |
| 08:30:23 | 2669.5 | 101 | AT | 2669.5 | 2670.0 | Venda | 1.258.125 | 2833 | LSE | |
| 08:29:49 | 2668.794 | 749 | O | 2669.0 | 2670.0 | Venda | 1.258.024 | 2832 | LSE | |
| 08:29:44 | 2669.0 | 245 | AT | 2668.5 | 2669.0 | Compra | 1.257.275 | 2831 | LSE | |
| 08:28:54 | 2669.0 | 3 | O | 2669.0 | 2669.5 | Venda | 1.257.030 | 2830 | LSE | |
| 08:28:23 | 2669.141 | 51 | O | 2669.0 | 2669.5 | Venda | 1.257.027 | 2829 | LSE | |
| 08:28:00 | 2668.5 | 317 | AT | 2668.0 | 2668.5 | Compra | 1.256.976 | 2828 | LSE | |
| 08:28:00 | 2668.5 | 267 | AT | 2668.0 | 2668.5 | Compra | 1.256.659 | 2827 | LSE | |
| 08:28:00 | 2668.5 | 136 | AT | 2668.0 | 2668.5 | Compra | 1.256.392 | 2826 | LSE | |
| 08:28:00 | 2668.5 | 116 | AT | 2668.0 | 2668.5 | Compra | 1.256.256 | 2825 | LSE | |
| 08:27:27 | 2669.0 | 1726 | O | 2668.0 | 2669.0 | Compra | 1.256.140 | 2824 | LSE | |
| 08:27:27 | 2668.5 | 142 | AT | 2668.5 | 2669.0 | Venda | 1.254.414 | 2823 | LSE | |
| 08:27:27 | 2668.5 | 502 | AT | 2668.5 | 2669.0 | Venda | 1.254.272 | 2822 | LSE | |
| 08:27:27 | 2669.0 | 1169 | AT | 2669.0 | 2669.5 | Venda | 1.253.770 | 2821 | LSE | |
| 08:27:27 | 2669.0 | 589 | AT | 2669.0 | 2669.5 | Venda | 1.252.601 | 2820 | LSE | |
| 08:27:06 | 2669.5 | 118 | AT | 2669.5 | 2670.0 | Venda | 1.252.012 | 2819 | LSE | |
| 08:27:05 | 2669.5 | 210 | AT | 2669.0 | 2669.5 | Compra | 1.251.894 | 2818 | LSE | |
| 08:26:20 | 2669.5 | 102 | AT | 2669.0 | 2669.5 | Compra | 1.251.684 | 2817 | LSE | |
| 08:26:20 | 2669.5 | 209 | AT | 2669.0 | 2669.5 | Compra | 1.251.582 | 2816 | LSE | |
| 08:26:20 | 2669.5 | 212 | AT | 2669.0 | 2669.5 | Compra | 1.251.373 | 2815 | LSE | |
| 08:26:20 | 2669.5 | 269 | AT | 2669.0 | 2669.5 | Compra | 1.251.161 | 2814 | LSE | |
| 08:26:13 | 2668.714 | 2840 | O | 2668.5 | 2669.5 | Venda | 1.250.892 | 2813 | LSE | |
| 08:25:55 | 2669.5 | 971 | O | 2669.0 | 2669.5 | Compra | 1.248.052 | 2812 | LSE | |
| 08:25:54 | 2669.5 | 470 | AT | 2669.5 | 2670.0 | Venda | 1.247.081 | 2811 | LSE | |
| 08:25:54 | 2669.5 | 7 | AT | 2669.5 | 2670.0 | Venda | 1.246.611 | 2810 | LSE | |
| 08:25:48 | 2669.5 | 25 | AT | 2669.5 | 2670.0 | Venda | 1.246.604 | 2809 | LSE | |
| 08:25:48 | 2669.5 | 226 | AT | 2669.0 | 2669.5 | Compra | 1.246.579 | 2808 | LSE | |
| 08:25:48 | 2669.5 | 198 | AT | 2669.0 | 2669.5 | Compra | 1.246.353 | 2807 | LSE | |
| 08:25:47 | 2669.357 | 18 | O | 2668.5 | 2669.5 | Compra | 1.246.155 | 2806 | LSE | |
| 08:25:42 | 2668.898 | 100 | O | 2668.5 | 2669.5 | Venda | 1.246.137 | 2805 | LSE | |
| 08:25:28 | 2668.5 | 232 | AT | 2668.0 | 2668.5 | Compra | 1.246.037 | 2804 | LSE | |
| 08:25:28 | 2668.5 | 500 | AT | 2668.0 | 2668.5 | Compra | 1.245.805 | 2803 | LSE | |
| 08:25:25 | 2668.11 | 50 | O | 2668.0 | 2669.0 | Venda | 1.245.305 | 2802 | LSE | |
| 08:25:12 | 2668.5 | 14 | AT | 2668.5 | 2669.0 | Venda | 1.245.255 | 2801 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
