Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:28 | 2659.0 | 346 | AT | 2659.0 | 2660.0 | Venda | 95.040 | 51 | LSE | |
| 05:00:28 | 2659.0 | 24 | AT | 2659.0 | 2660.0 | Venda | 94.694 | 50 | LSE | |
| 05:00:28 | 2660.0 | 104 | AT | 2659.0 | 2660.0 | Compra | 94.670 | 49 | LSE | |
| 05:00:28 | 2660.0 | 397 | AT | 2659.0 | 2660.0 | Compra | 94.566 | 48 | LSE | |
| 05:00:28 | 2660.0 | 189 | AT | 2659.0 | 2660.0 | Compra | 94.169 | 47 | LSE | |
| 05:00:28 | 2660.0 | 314 | AT | 2659.0 | 2660.0 | Compra | 93.980 | 46 | LSE | |
| 05:00:28 | 2659.5 | 54 | AT | 2659.0 | 2659.5 | Compra | 93.666 | 45 | LSE | |
| 05:00:28 | 2659.5 | 17 | AT | 2659.0 | 2659.5 | Compra | 93.612 | 44 | LSE | |
| 05:00:28 | 2659.5 | 28 | AT | 2659.0 | 2659.5 | Compra | 93.595 | 43 | LSE | |
| 05:00:28 | 2659.5 | 126 | AT | 2659.0 | 2659.5 | Compra | 93.567 | 42 | LSE | |
| 05:00:26 | 2659.5 | 243 | AT | 2659.0 | 2659.5 | Compra | 93.441 | 41 | LSE | |
| 05:00:26 | 2659.5 | 310 | AT | 2659.0 | 2659.5 | Compra | 93.198 | 40 | LSE | |
| 05:00:26 | 2659.5 | 141 | AT | 2659.0 | 2659.5 | Compra | 92.888 | 39 | LSE | |
| 05:00:26 | 2659.5 | 31 | AT | 2659.0 | 2659.5 | Compra | 92.747 | 38 | LSE | |
| 05:00:26 | 2659.5 | 26 | AT | 2659.0 | 2659.5 | Compra | 92.716 | 37 | LSE | |
| 05:00:26 | 2659.5 | 141 | AT | 2659.0 | 2659.5 | Compra | 92.690 | 36 | LSE | |
| 05:00:26 | 2659.5 | 418 | AT | 2659.0 | 2659.5 | Compra | 92.549 | 35 | LSE | |
| 05:00:26 | 2659.5 | 245 | AT | 2659.0 | 2659.5 | Compra | 92.131 | 34 | LSE | |
| 05:00:25 | 2659.5 | 92 | AT | 2659.0 | 2659.5 | Compra | 91.886 | 33 | LSE | |
| 05:00:25 | 2659.0 | 46 | AT | 2658.5 | 2659.0 | Compra | 91.794 | 32 | LSE | |
| 05:00:25 | 2659.0 | 38 | AT | 2658.5 | 2659.0 | Compra | 91.748 | 31 | LSE | |
| 05:00:25 | 2659.0 | 208 | AT | 2658.5 | 2659.0 | Compra | 91.710 | 30 | LSE | |
| 05:00:24 | 2659.0 | 1004 | AT | 2658.0 | 2659.0 | Compra | 91.502 | 29 | LSE | |
| 05:00:23 | 2658.5 | 1140 | AT | 2657.5 | 2658.5 | Compra | 90.498 | 28 | LSE | |
| 05:00:22 | 2658.0 | 96 | AT | 2657.0 | 2658.0 | Compra | 89.358 | 27 | LSE | |
| 05:00:18 | 2658.0 | 1230 | AT | 2656.0 | 2658.0 | Compra | 89.262 | 26 | LSE | |
| 05:00:18 | 2657.5 | 1517 | AT | 2656.0 | 2657.5 | Compra | 88.032 | 25 | LSE | |
| 05:00:18 | 2657.5 | 2471 | AT | 2656.0 | 2657.5 | Compra | 86.515 | 24 | LSE | |
| 05:00:18 | 2657.5 | 1310 | AT | 2656.0 | 2657.5 | Compra | 84.044 | 23 | LSE | |
| 05:00:15 | 2656.5 | 145 | AT | 2656.0 | 2656.5 | Compra | 82.734 | 22 | LSE | |
| 05:00:12 | 2655.5 | 250 | AT | 2655.5 | 2657.5 | Venda | 82.589 | 21 | LSE | |
| 05:00:12 | 2656.5 | 43 | AT | 2655.5 | 2656.5 | Compra | 82.339 | 20 | LSE | |
| 05:00:12 | 2656.5 | 81 | AT | 2655.5 | 2656.5 | Compra | 82.296 | 19 | LSE | |
| 05:00:12 | 2656.0 | 54 | AT | 2655.0 | 2656.0 | Compra | 82.215 | 18 | LSE | |
| 05:00:12 | 2656.0 | 54 | AT | 2655.0 | 2656.0 | Compra | 82.161 | 17 | LSE | |
| 05:00:12 | 2656.0 | 375 | AT | 2655.0 | 2656.0 | Compra | 82.107 | 16 | LSE | |
| 05:00:12 | 2656.0 | 926 | AT | 2654.5 | 2656.0 | Compra | 81.732 | 15 | LSE | |
| 05:00:12 | 2656.0 | 590 | AT | 2654.5 | 2656.0 | Compra | 80.806 | 14 | LSE | |
| 05:00:12 | 2656.0 | 18 | AT | 2654.5 | 2656.0 | Compra | 80.216 | 13 | LSE | |
| 05:00:11 | 2655.756 | 14 | O | 2654.5 | 2656.0 | Compra | 80.198 | 12 | LSE | |
| 05:00:09 | 2654.807 | 12 | O | 2654.5 | 2656.0 | Venda | 80.184 | 11 | LSE | |
| 05:00:09 | 2655.327 | 262 | O | 2654.5 | 2656.0 | Compra | 80.172 | 10 | LSE | |
| 05:00:09 | 2655.622 | 1 | O | 2654.5 | 2656.0 | Compra | 79.910 | 9 | LSE | |
| 05:00:08 | 2655.648 | 374 | O | 2654.5 | 2656.0 | Compra | 79.909 | 8 | LSE | |
| 05:00:06 | 2655.0 | 260 | AT | 2655.0 | 2656.5 | Venda | 79.535 | 7 | LSE | |
| 05:00:06 | 2655.0 | 252 | AT | 2655.0 | 2656.5 | Venda | 79.275 | 6 | LSE | |
| 05:00:06 | 2655.0 | 1746 | AT | 2655.0 | 2657.0 | Venda | 79.023 | 5 | LSE | |
| 05:00:05 | 2655.0 | 362 | O | 2655.0 | 2657.0 | Venda | 77.277 | 4 | LSE | |
| 05:00:05 | 2655.0 | 362 | O | 2655.0 | 2657.0 | Venda | 76.915 | 3 | LSE | |
| 05:00:05 | 2655.0 | 338 | AT | 2655.0 | 2657.0 | Venda | 76.553 | 2 | LSE | |
| 05:00:05 | 2654.5 | 76215 | UT | 2643.5 | 2644.0 | 76.215 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
