Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:24:07 | 2670.302 | 90 | O | 2670.0 | 2671.0 | Venda | 1.020.331 | 2251 | LSE | |
| 07:23:51 | 2670.5 | 46 | O | 2670.0 | 2671.0 | 1.020.241 | 2250 | LSE | ||
| 07:23:47 | 2670.5 | 98 | AT | 2670.5 | 2671.0 | Venda | 1.020.195 | 2249 | LSE | |
| 07:23:47 | 2670.5 | 257 | AT | 2670.0 | 2670.5 | Compra | 1.020.097 | 2248 | LSE | |
| 07:23:35 | 2670.0 | 745 | AT | 2670.0 | 2670.5 | Venda | 1.019.840 | 2247 | LSE | |
| 07:23:35 | 2670.0 | 434 | AT | 2670.0 | 2670.5 | Venda | 1.019.095 | 2246 | LSE | |
| 07:23:35 | 2670.0 | 155 | AT | 2670.0 | 2670.5 | Venda | 1.018.661 | 2245 | LSE | |
| 07:23:35 | 2670.0 | 444 | AT | 2670.0 | 2670.5 | Venda | 1.018.506 | 2244 | LSE | |
| 07:23:35 | 2670.0 | 244 | AT | 2670.0 | 2670.5 | Venda | 1.018.062 | 2243 | LSE | |
| 07:23:35 | 2670.0 | 552 | AT | 2670.0 | 2670.5 | Venda | 1.017.818 | 2242 | LSE | |
| 07:23:13 | 2670.055 | 96 | O | 2670.0 | 2670.5 | Venda | 1.017.266 | 2241 | LSE | |
| 07:22:43 | 2669.11 | 72 | O | 2669.0 | 2670.0 | Venda | 1.017.170 | 2240 | LSE | |
| 07:22:13 | 2670.0 | 1967 | AT | 2669.5 | 2670.0 | Compra | 1.017.098 | 2239 | LSE | |
| 07:22:13 | 2670.0 | 1089 | AT | 2669.5 | 2670.0 | Compra | 1.015.131 | 2238 | LSE | |
| 07:22:13 | 2670.0 | 211 | AT | 2669.5 | 2670.0 | Compra | 1.014.042 | 2237 | LSE | |
| 07:22:13 | 2670.0 | 263 | AT | 2669.0 | 2670.0 | Compra | 1.013.831 | 2236 | LSE | |
| 07:22:13 | 2670.0 | 470 | AT | 2669.0 | 2670.0 | Compra | 1.013.568 | 2235 | LSE | |
| 07:22:13 | 2669.5 | 303 | AT | 2669.0 | 2669.5 | Compra | 1.013.098 | 2234 | LSE | |
| 07:22:13 | 2669.5 | 704 | AT | 2669.0 | 2669.5 | Compra | 1.012.795 | 2233 | LSE | |
| 07:22:13 | 2669.5 | 2260 | AT | 2669.0 | 2669.5 | Compra | 1.012.091 | 2232 | LSE | |
| 07:22:02 | 2669.0 | 3 | O | 2669.0 | 2669.5 | Venda | 1.009.831 | 2231 | LSE | |
| 07:21:59 | 2669.0 | 1 | O | 2669.0 | 2669.5 | Venda | 1.009.828 | 2230 | LSE | |
| 07:21:46 | 2669.5 | 589 | AT | 2669.0 | 2669.5 | Compra | 1.009.827 | 2229 | LSE | |
| 07:21:46 | 2669.5 | 179 | AT | 2669.0 | 2669.5 | Compra | 1.009.238 | 2228 | LSE | |
| 07:21:46 | 2669.5 | 565 | AT | 2669.0 | 2669.5 | Compra | 1.009.059 | 2227 | LSE | |
| 07:21:45 | 2669.0 | 243 | AT | 2668.5 | 2669.0 | Compra | 1.008.494 | 2226 | LSE | |
| 07:21:45 | 2669.0 | 220 | AT | 2668.5 | 2669.0 | Compra | 1.008.251 | 2225 | LSE | |
| 07:21:39 | 2668.699 | 274 | O | 2668.5 | 2669.0 | Venda | 1.008.031 | 2224 | LSE | |
| 07:21:13 | 2669.0 | 36 | O | 2668.5 | 2669.0 | Compra | 1.007.757 | 2223 | LSE | |
| 07:20:58 | 2668.826 | 125 | O | 2668.5 | 2669.0 | Compra | 1.007.721 | 2222 | LSE | |
| 07:20:45 | 2669.0 | 581 | AT | 2669.0 | 2669.5 | Venda | 1.007.596 | 2221 | LSE | |
| 07:20:45 | 2669.0 | 1240 | AT | 2669.0 | 2669.5 | Venda | 1.007.015 | 2220 | LSE | |
| 07:20:26 | 2669.5 | 358 | AT | 2669.5 | 2670.0 | Venda | 1.005.775 | 2219 | LSE | |
| 07:20:15 | 2670.0 | 1022 | AT | 2669.0 | 2670.0 | Compra | 1.005.417 | 2218 | LSE | |
| 07:20:15 | 2670.0 | 247 | AT | 2669.0 | 2670.0 | Compra | 1.004.395 | 2217 | LSE | |
| 07:20:15 | 2670.0 | 919 | AT | 2669.0 | 2670.0 | Compra | 1.004.148 | 2216 | LSE | |
| 07:20:15 | 2670.0 | 1812 | AT | 2669.0 | 2670.0 | Compra | 1.003.229 | 2215 | LSE | |
| 07:20:00 | 2669.5 | 379 | AT | 2669.0 | 2669.5 | Compra | 1.001.417 | 2214 | LSE | |
| 07:20:00 | 2669.5 | 585 | AT | 2669.0 | 2669.5 | Compra | 1.001.038 | 2213 | LSE | |
| 07:20:00 | 2669.5 | 576 | AT | 2669.0 | 2669.5 | Compra | 1.000.453 | 2212 | LSE | |
| 07:20:00 | 2669.5 | 315 | AT | 2669.0 | 2669.5 | Compra | 999.877 | 2211 | LSE | |
| 07:20:00 | 2669.5 | 730 | AT | 2669.0 | 2669.5 | Compra | 999.562 | 2210 | LSE | |
| 07:20:00 | 2669.5 | 1082 | AT | 2668.5 | 2669.5 | Compra | 998.832 | 2209 | LSE | |
| 07:20:00 | 2669.0 | 333 | AT | 2668.5 | 2669.0 | Compra | 997.750 | 2208 | LSE | |
| 07:20:00 | 2669.0 | 231 | AT | 2668.5 | 2669.0 | Compra | 997.417 | 2207 | LSE | |
| 07:20:00 | 2669.0 | 1217 | AT | 2668.5 | 2669.0 | Compra | 997.186 | 2206 | LSE | |
| 07:20:00 | 2669.0 | 1638 | AT | 2668.0 | 2669.0 | Compra | 995.969 | 2205 | LSE | |
| 07:20:00 | 2669.0 | 7 | AT | 2668.0 | 2669.0 | Compra | 994.331 | 2204 | LSE | |
| 07:20:00 | 2669.0 | 896 | AT | 2668.0 | 2669.0 | Compra | 994.324 | 2203 | LSE | |
| 07:19:19 | 2668.699 | 100 | O | 2668.0 | 2669.0 | Compra | 993.428 | 2202 | LSE | |
| 07:19:06 | 2668.64 | 292 | O | 2668.5 | 2669.5 | Venda | 993.328 | 2201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
