Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:11 | 2653.5 | 479 | AT | 2652.5 | 2653.5 | Compra | 236.529 | 401 | LSE | |
| 05:05:10 | 2654.5 | 207 | O | 2652.5 | 2653.5 | Compra | 236.050 | 400 | LSE | |
| 05:05:10 | 2653.0 | 140 | AT | 2653.0 | 2654.0 | Venda | 235.843 | 399 | LSE | |
| 05:05:10 | 2653.5 | 280 | AT | 2653.5 | 2654.0 | Venda | 235.703 | 398 | LSE | |
| 05:05:10 | 2653.5 | 168 | AT | 2653.5 | 2654.5 | Venda | 235.423 | 397 | LSE | |
| 05:05:10 | 2654.0 | 1228 | AT | 2654.0 | 2655.0 | Venda | 235.255 | 396 | LSE | |
| 05:05:10 | 2654.0 | 219 | AT | 2654.0 | 2655.0 | Venda | 234.027 | 395 | LSE | |
| 05:05:10 | 2654.0 | 203 | AT | 2654.0 | 2655.0 | Venda | 233.808 | 394 | LSE | |
| 05:05:10 | 2654.0 | 275 | AT | 2654.0 | 2655.0 | Venda | 233.605 | 393 | LSE | |
| 05:05:10 | 2654.0 | 608 | AT | 2654.0 | 2655.0 | Venda | 233.330 | 392 | LSE | |
| 05:05:10 | 2654.0 | 1176 | AT | 2654.0 | 2655.0 | Venda | 232.722 | 391 | LSE | |
| 05:05:10 | 2654.0 | 54 | AT | 2654.0 | 2655.0 | Venda | 231.546 | 390 | LSE | |
| 05:05:10 | 2654.5 | 336 | AT | 2654.5 | 2655.0 | Venda | 231.492 | 389 | LSE | |
| 05:05:10 | 2654.5 | 164 | AT | 2654.5 | 2655.0 | Venda | 231.156 | 388 | LSE | |
| 05:05:10 | 2654.5 | 274 | AT | 2654.5 | 2655.0 | Venda | 230.992 | 387 | LSE | |
| 05:05:10 | 2655.0 | 283 | AT | 2654.5 | 2655.0 | Compra | 230.718 | 386 | LSE | |
| 05:05:10 | 2655.0 | 17 | AT | 2654.5 | 2655.0 | Compra | 230.435 | 385 | LSE | |
| 05:05:10 | 2655.0 | 734 | AT | 2654.5 | 2655.0 | Compra | 230.418 | 384 | LSE | |
| 05:05:10 | 2654.5 | 301 | AT | 2654.5 | 2655.0 | Venda | 229.684 | 383 | LSE | |
| 05:05:10 | 2654.5 | 100 | AT | 2654.5 | 2655.0 | Venda | 229.383 | 382 | LSE | |
| 05:05:10 | 2655.0 | 900 | AT | 2654.0 | 2655.0 | Compra | 229.283 | 381 | LSE | |
| 05:05:10 | 2655.0 | 115 | AT | 2654.0 | 2655.0 | Compra | 228.383 | 380 | LSE | |
| 05:05:10 | 2655.0 | 75 | AT | 2654.0 | 2655.0 | Compra | 228.268 | 379 | LSE | |
| 05:05:10 | 2655.0 | 326 | AT | 2654.0 | 2655.0 | Compra | 228.193 | 378 | LSE | |
| 05:05:10 | 2655.0 | 2941 | AT | 2654.0 | 2655.0 | Compra | 227.867 | 377 | LSE | |
| 05:05:10 | 2655.0 | 316 | AT | 2654.0 | 2655.0 | Compra | 224.926 | 376 | LSE | |
| 05:05:10 | 2655.0 | 79 | AT | 2654.0 | 2655.0 | Compra | 224.610 | 375 | LSE | |
| 05:05:05 | 2654.684 | 376 | O | 2654.0 | 2655.0 | Compra | 224.531 | 374 | LSE | |
| 05:05:02 | 2654.5 | 53 | O | 2654.0 | 2655.0 | 224.155 | 373 | LSE | ||
| 05:04:53 | 2658.0 | 640 | O | 2654.0 | 2655.0 | Compra | 224.102 | 372 | LSE | |
| 05:04:50 | 2654.606 | 185 | O | 2654.0 | 2655.0 | Compra | 223.462 | 371 | LSE | |
| 05:04:39 | 2654.0 | 466 | AT | 2654.0 | 2655.0 | Venda | 223.277 | 370 | LSE | |
| 05:04:33 | 2655.5 | 1 | O | 2654.0 | 2655.0 | Compra | 222.811 | 369 | LSE | |
| 05:04:32 | 2654.5 | 252 | AT | 2654.0 | 2654.5 | Compra | 222.810 | 368 | LSE | |
| 05:04:32 | 2654.5 | 4641 | AT | 2653.5 | 2654.5 | Compra | 222.558 | 367 | LSE | |
| 05:04:32 | 2654.5 | 71 | AT | 2653.5 | 2654.5 | Compra | 217.917 | 366 | LSE | |
| 05:04:32 | 2654.0 | 48 | O | 2653.5 | 2654.5 | 217.846 | 365 | LSE | ||
| 05:04:27 | 2654.0 | 524 | AT | 2654.0 | 2655.0 | Venda | 217.798 | 364 | LSE | |
| 05:04:27 | 2654.5 | 1780 | AT | 2654.5 | 2655.5 | Venda | 217.274 | 363 | LSE | |
| 05:04:27 | 2654.5 | 1418 | AT | 2654.5 | 2655.5 | Venda | 215.494 | 362 | LSE | |
| 05:04:27 | 2654.5 | 274 | AT | 2654.5 | 2655.5 | Venda | 214.076 | 361 | LSE | |
| 05:04:27 | 2654.5 | 70 | AT | 2654.5 | 2655.5 | Venda | 213.802 | 360 | LSE | |
| 05:04:14 | 2655.0 | 258 | AT | 2654.5 | 2655.0 | Compra | 213.732 | 359 | LSE | |
| 05:04:14 | 2655.0 | 1229 | AT | 2654.5 | 2655.0 | Compra | 213.474 | 358 | LSE | |
| 05:04:14 | 2655.0 | 58 | AT | 2654.5 | 2655.0 | Compra | 212.245 | 357 | LSE | |
| 05:04:14 | 2655.0 | 407 | AT | 2654.5 | 2655.0 | Compra | 212.187 | 356 | LSE | |
| 05:04:14 | 2655.0 | 666 | AT | 2654.5 | 2655.0 | Compra | 211.780 | 355 | LSE | |
| 05:04:14 | 2655.0 | 360 | AT | 2654.5 | 2655.0 | Compra | 211.114 | 354 | LSE | |
| 05:04:14 | 2655.0 | 115 | AT | 2654.5 | 2655.0 | Compra | 210.754 | 353 | LSE | |
| 05:04:14 | 2655.0 | 203 | AT | 2654.5 | 2655.0 | Compra | 210.639 | 352 | LSE | |
| 05:04:13 | 2654.5 | 485 | AT | 2653.5 | 2654.5 | Compra | 210.436 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
