Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:04 | 2668.0 | 7 | AT | 2668.0 | 2668.5 | Venda | 1.232.207 | 2751 | LSE | |
| 08:19:25 | 2669.0 | 120 | AT | 2669.0 | 2669.5 | Venda | 1.232.200 | 2750 | LSE | |
| 08:19:17 | 2669.14 | 400 | O | 2669.0 | 2669.5 | Venda | 1.232.080 | 2749 | LSE | |
| 08:19:01 | 2669.5 | 327 | AT | 2669.5 | 2670.0 | Venda | 1.231.680 | 2748 | LSE | |
| 08:19:01 | 2669.5 | 552 | AT | 2669.5 | 2670.0 | Venda | 1.231.353 | 2747 | LSE | |
| 08:19:01 | 2669.5 | 160 | AT | 2669.5 | 2670.0 | Venda | 1.230.801 | 2746 | LSE | |
| 08:19:01 | 2669.5 | 620 | AT | 2669.5 | 2670.0 | Venda | 1.230.641 | 2745 | LSE | |
| 08:18:59 | 2669.849 | 1050 | O | 2669.5 | 2670.5 | Venda | 1.230.021 | 2744 | LSE | |
| 08:18:30 | 2670.0 | 2056 | AT | 2669.5 | 2670.0 | Compra | 1.228.971 | 2743 | LSE | |
| 08:18:30 | 2670.0 | 2634 | AT | 2669.5 | 2670.0 | Compra | 1.226.915 | 2742 | LSE | |
| 08:18:30 | 2670.0 | 578 | AT | 2669.5 | 2670.0 | Compra | 1.224.281 | 2741 | LSE | |
| 08:18:30 | 2670.0 | 84 | AT | 2669.5 | 2670.0 | Compra | 1.223.703 | 2740 | LSE | |
| 08:18:30 | 2670.0 | 559 | AT | 2669.5 | 2670.0 | Compra | 1.223.619 | 2739 | LSE | |
| 08:18:29 | 2670.0 | 6 | O | 2669.0 | 2670.0 | Compra | 1.223.060 | 2738 | LSE | |
| 08:18:08 | 2669.795 | 148 | O | 2669.5 | 2670.0 | Compra | 1.223.054 | 2737 | LSE | |
| 08:18:02 | 2669.5 | 89 | AT | 2669.0 | 2669.5 | Compra | 1.222.906 | 2736 | LSE | |
| 08:17:55 | 2669.5 | 29 | AT | 2668.5 | 2669.5 | Compra | 1.222.817 | 2735 | LSE | |
| 08:17:55 | 2669.5 | 380 | AT | 2668.5 | 2669.5 | Compra | 1.222.788 | 2734 | LSE | |
| 08:17:55 | 2669.5 | 1812 | AT | 2668.5 | 2669.5 | Compra | 1.222.408 | 2733 | LSE | |
| 08:17:55 | 2669.0 | 232 | AT | 2668.5 | 2669.0 | Compra | 1.220.596 | 2732 | LSE | |
| 08:17:55 | 2669.0 | 238 | AT | 2668.5 | 2669.0 | Compra | 1.220.364 | 2731 | LSE | |
| 08:17:55 | 2669.0 | 116 | AT | 2668.5 | 2669.0 | Compra | 1.220.126 | 2730 | LSE | |
| 08:17:55 | 2669.0 | 235 | AT | 2668.5 | 2669.0 | Compra | 1.220.010 | 2729 | LSE | |
| 08:17:23 | 2668.5 | 252 | AT | 2668.0 | 2668.5 | Compra | 1.219.775 | 2728 | LSE | |
| 08:17:20 | 2668.398 | 294 | O | 2668.0 | 2669.0 | Venda | 1.219.523 | 2727 | LSE | |
| 08:17:08 | 2668.5 | 459 | AT | 2668.0 | 2668.5 | Compra | 1.219.229 | 2726 | LSE | |
| 08:17:08 | 2668.5 | 341 | AT | 2668.0 | 2668.5 | Compra | 1.218.770 | 2725 | LSE | |
| 08:17:01 | 2668.0 | 110 | AT | 2668.0 | 2668.5 | Venda | 1.218.429 | 2724 | LSE | |
| 08:17:01 | 2668.0 | 1439 | AT | 2668.0 | 2668.5 | Venda | 1.218.319 | 2723 | LSE | |
| 08:17:01 | 2668.0 | 527 | AT | 2668.0 | 2668.5 | Venda | 1.216.880 | 2722 | LSE | |
| 08:16:58 | 2668.326 | 113 | O | 2668.0 | 2669.0 | Venda | 1.216.353 | 2721 | LSE | |
| 08:16:53 | 2668.5 | 15 | AT | 2668.5 | 2669.0 | Venda | 1.216.240 | 2720 | LSE | |
| 08:16:53 | 2668.5 | 7 | AT | 2668.5 | 2669.0 | Venda | 1.216.225 | 2719 | LSE | |
| 08:16:46 | 2669.497 | 7 | O | 2668.5 | 2669.5 | Compra | 1.216.218 | 2718 | LSE | |
| 08:16:27 | 2669.0 | 545 | AT | 2669.0 | 2669.5 | Venda | 1.216.211 | 2717 | LSE | |
| 08:16:27 | 2669.0 | 497 | AT | 2669.0 | 2669.5 | Venda | 1.215.666 | 2716 | LSE | |
| 08:16:27 | 2669.0 | 55 | AT | 2669.0 | 2669.5 | Venda | 1.215.169 | 2715 | LSE | |
| 08:16:27 | 2669.0 | 415 | AT | 2669.0 | 2670.0 | Venda | 1.215.114 | 2714 | LSE | |
| 08:16:27 | 2669.0 | 497 | AT | 2669.0 | 2670.0 | Venda | 1.214.699 | 2713 | LSE | |
| 08:16:16 | 2669.5 | 56 | AT | 2669.0 | 2669.5 | Compra | 1.214.202 | 2712 | LSE | |
| 08:16:14 | 2668.689 | 30 | O | 2668.5 | 2669.5 | Venda | 1.214.146 | 2711 | LSE | |
| 08:16:03 | 2669.0 | 589 | AT | 2668.5 | 2669.0 | Compra | 1.214.116 | 2710 | LSE | |
| 08:16:03 | 2669.0 | 750 | AT | 2668.5 | 2669.0 | Compra | 1.213.527 | 2709 | LSE | |
| 08:16:03 | 2669.0 | 8 | AT | 2668.5 | 2669.0 | Compra | 1.212.777 | 2708 | LSE | |
| 08:16:03 | 2669.0 | 500 | AT | 2668.5 | 2669.0 | Compra | 1.212.769 | 2707 | LSE | |
| 08:16:03 | 2669.0 | 303 | AT | 2668.5 | 2669.0 | Compra | 1.212.269 | 2706 | LSE | |
| 08:16:03 | 2669.0 | 252 | AT | 2668.5 | 2669.0 | Compra | 1.211.966 | 2705 | LSE | |
| 08:16:03 | 2669.0 | 487 | AT | 2668.5 | 2669.0 | Compra | 1.211.714 | 2704 | LSE | |
| 08:15:54 | 2668.5 | 36 | AT | 2668.0 | 2668.5 | Compra | 1.211.227 | 2703 | LSE | |
| 08:15:40 | 2668.0 | 562 | AT | 2668.0 | 2669.0 | Venda | 1.211.191 | 2702 | LSE | |
| 08:15:40 | 2668.0 | 400 | AT | 2668.0 | 2669.0 | Venda | 1.210.629 | 2701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
