Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:53 | 2670.0 | 102 | AT | 2670.0 | 2670.5 | Venda | 3.068.801 | 6651 | LSE | |
| 11:32:48 | 2670.5 | 31 | AT | 2670.0 | 2670.5 | Compra | 3.068.699 | 6650 | LSE | |
| 11:32:48 | 2670.5 | 91 | AT | 2670.0 | 2670.5 | Compra | 3.068.668 | 6649 | LSE | |
| 11:32:48 | 2670.5 | 589 | AT | 2670.0 | 2670.5 | Compra | 3.068.577 | 6648 | LSE | |
| 11:32:48 | 2670.5 | 750 | AT | 2670.0 | 2670.5 | Compra | 3.067.988 | 6647 | LSE | |
| 11:32:48 | 2670.5 | 898 | AT | 2670.0 | 2670.5 | Compra | 3.067.238 | 6646 | LSE | |
| 11:32:48 | 2670.5 | 434 | AT | 2670.0 | 2670.5 | Compra | 3.066.340 | 6645 | LSE | |
| 11:32:48 | 2670.5 | 435 | AT | 2670.0 | 2670.5 | Compra | 3.065.906 | 6644 | LSE | |
| 11:32:47 | 2670.5 | 1615 | O | 2670.0 | 2670.5 | Compra | 3.065.471 | 6643 | LSE | |
| 11:32:47 | 2670.5 | 1285 | AT | 2670.5 | 2671.0 | Venda | 3.063.856 | 6642 | LSE | |
| 11:32:47 | 2671.0 | 1285 | AT | 2671.0 | 2671.5 | Venda | 3.062.571 | 6641 | LSE | |
| 11:32:47 | 2671.0 | 323 | AT | 2671.0 | 2671.5 | Venda | 3.061.286 | 6640 | LSE | |
| 11:32:47 | 2671.0 | 184 | AT | 2671.0 | 2671.5 | Venda | 3.060.963 | 6639 | LSE | |
| 11:32:47 | 2671.0 | 517 | AT | 2671.0 | 2671.5 | Venda | 3.060.779 | 6638 | LSE | |
| 11:32:47 | 2671.0 | 274 | AT | 2671.0 | 2671.5 | Venda | 3.060.262 | 6637 | LSE | |
| 11:32:47 | 2671.5 | 1285 | AT | 2671.5 | 2672.0 | Venda | 3.059.988 | 6636 | LSE | |
| 11:32:45 | 2672.0 | 1121 | AT | 2672.0 | 2672.5 | Venda | 3.058.703 | 6635 | LSE | |
| 11:32:45 | 2672.0 | 164 | AT | 2672.0 | 2672.5 | Venda | 3.057.582 | 6634 | LSE | |
| 11:32:45 | 2672.0 | 1413 | AT | 2672.0 | 2672.5 | Venda | 3.057.418 | 6633 | LSE | |
| 11:32:45 | 2672.0 | 356 | AT | 2672.0 | 2672.5 | Venda | 3.056.005 | 6632 | LSE | |
| 11:32:45 | 2672.0 | 382 | AT | 2672.0 | 2672.5 | Venda | 3.055.649 | 6631 | LSE | |
| 11:32:45 | 2672.5 | 1333 | AT | 2672.5 | 2673.0 | Venda | 3.055.267 | 6630 | LSE | |
| 11:32:41 | 2672.5 | 1329 | AT | 2672.5 | 2673.0 | Venda | 3.053.934 | 6629 | LSE | |
| 11:32:39 | 2672.5 | 4 | AT | 2672.5 | 2673.0 | Venda | 3.052.605 | 6628 | LSE | |
| 11:32:39 | 2672.5 | 833 | AT | 2672.5 | 2673.0 | Venda | 3.052.601 | 6627 | LSE | |
| 11:32:39 | 2672.5 | 500 | AT | 2672.5 | 2673.0 | Venda | 3.051.768 | 6626 | LSE | |
| 11:32:39 | 2672.5 | 1333 | AT | 2672.5 | 2673.0 | Venda | 3.051.268 | 6625 | LSE | |
| 11:32:39 | 2673.0 | 1333 | AT | 2673.0 | 2673.5 | Venda | 3.049.935 | 6624 | LSE | |
| 11:32:38 | 2673.5 | 1330 | AT | 2673.5 | 2674.0 | Venda | 3.048.602 | 6623 | LSE | |
| 11:32:38 | 2673.5 | 3 | AT | 2673.5 | 2674.0 | Venda | 3.047.272 | 6622 | LSE | |
| 11:32:37 | 2673.5 | 178 | AT | 2673.5 | 2674.0 | Venda | 3.047.269 | 6621 | LSE | |
| 11:32:37 | 2673.5 | 317 | AT | 2673.5 | 2674.0 | Venda | 3.047.091 | 6620 | LSE | |
| 11:32:37 | 2673.5 | 184 | AT | 2673.5 | 2674.0 | Venda | 3.046.774 | 6619 | LSE | |
| 11:32:36 | 2673.5 | 558 | AT | 2673.5 | 2674.0 | Venda | 3.046.590 | 6618 | LSE | |
| 11:32:36 | 2673.5 | 1333 | AT | 2673.5 | 2674.0 | Venda | 3.046.032 | 6617 | LSE | |
| 11:32:34 | 2673.0 | 218 | AT | 2673.0 | 2674.0 | Venda | 3.044.699 | 6616 | LSE | |
| 11:32:34 | 2673.0 | 1740 | AT | 2673.0 | 2674.0 | Venda | 3.044.481 | 6615 | LSE | |
| 11:32:34 | 2673.5 | 1342 | AT | 2673.5 | 2674.0 | Venda | 3.042.741 | 6614 | LSE | |
| 11:32:32 | 2673.5 | 219 | AT | 2673.0 | 2673.5 | Compra | 3.041.399 | 6613 | LSE | |
| 11:32:32 | 2673.5 | 362 | AT | 2673.0 | 2673.5 | Compra | 3.041.180 | 6612 | LSE | |
| 11:32:30 | 2673.5 | 304 | AT | 2673.5 | 2674.0 | Venda | 3.040.818 | 6611 | LSE | |
| 11:32:30 | 2673.5 | 1038 | AT | 2673.5 | 2674.0 | Venda | 3.040.514 | 6610 | LSE | |
| 11:32:30 | 2673.5 | 443 | AT | 2673.5 | 2674.0 | Venda | 3.039.476 | 6609 | LSE | |
| 11:32:30 | 2673.5 | 1051 | AT | 2673.5 | 2674.0 | Venda | 3.039.033 | 6608 | LSE | |
| 11:32:28 | 2674.0 | 940 | AT | 2674.0 | 2674.5 | Venda | 3.037.982 | 6607 | LSE | |
| 11:32:27 | 2674.0 | 3 | AT | 2674.0 | 2674.5 | Venda | 3.037.042 | 6606 | LSE | |
| 11:32:27 | 2674.0 | 10 | AT | 2674.0 | 2674.5 | Venda | 3.037.039 | 6605 | LSE | |
| 11:32:27 | 2674.0 | 31 | AT | 2674.0 | 2674.5 | Venda | 3.037.029 | 6604 | LSE | |
| 11:32:27 | 2674.0 | 1342 | AT | 2674.0 | 2674.5 | Venda | 3.036.998 | 6603 | LSE | |
| 11:32:27 | 2674.0 | 540 | AT | 2674.0 | 2674.5 | Venda | 3.035.656 | 6602 | LSE | |
| 11:32:27 | 2674.5 | 753 | AT | 2674.5 | 2675.0 | Venda | 3.035.116 | 6601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
