Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:26:40 | 2669.0 | 541 | O | 2668.5 | 2669.0 | Compra | 658.245 | 1451 | LSE | |
| 06:26:17 | 2669.0 | 3 | O | 2668.0 | 2669.0 | Compra | 657.704 | 1450 | LSE | |
| 06:26:16 | 2668.5 | 837 | AT | 2668.0 | 2668.5 | Compra | 657.701 | 1449 | LSE | |
| 06:26:16 | 2668.5 | 60 | AT | 2668.0 | 2668.5 | Compra | 656.864 | 1448 | LSE | |
| 06:26:10 | 2668.0 | 348 | AT | 2667.5 | 2668.0 | Compra | 656.804 | 1447 | LSE | |
| 06:26:07 | 2668.22 | 40 | O | 2667.5 | 2668.0 | Compra | 656.456 | 1446 | LSE | |
| 06:26:04 | 2667.5 | 1547 | O | 2667.5 | 2668.0 | Venda | 656.416 | 1445 | LSE | |
| 06:26:00 | 2668.0 | 581 | AT | 2667.5 | 2668.0 | Compra | 654.869 | 1444 | LSE | |
| 06:26:00 | 2668.0 | 364 | AT | 2667.5 | 2668.0 | Compra | 654.288 | 1443 | LSE | |
| 06:25:49 | 2667.78 | 574 | O | 2667.5 | 2668.5 | Venda | 653.924 | 1442 | LSE | |
| 06:25:41 | 2667.5 | 1 | O | 2667.5 | 2668.5 | Venda | 653.350 | 1441 | LSE | |
| 06:25:29 | 2668.0 | 460 | AT | 2668.0 | 2668.5 | Venda | 653.349 | 1440 | LSE | |
| 06:25:29 | 2668.0 | 700 | AT | 2668.0 | 2668.5 | Venda | 652.889 | 1439 | LSE | |
| 06:25:29 | 2668.0 | 90 | AT | 2668.0 | 2668.5 | Venda | 652.189 | 1438 | LSE | |
| 06:25:29 | 2668.0 | 60 | AT | 2668.0 | 2668.5 | Venda | 652.099 | 1437 | LSE | |
| 06:25:29 | 2668.0 | 90 | AT | 2668.0 | 2668.5 | Venda | 652.039 | 1436 | LSE | |
| 06:25:29 | 2668.0 | 60 | AT | 2668.0 | 2668.5 | Venda | 651.949 | 1435 | LSE | |
| 06:25:29 | 2668.0 | 60 | AT | 2667.5 | 2668.0 | Compra | 651.889 | 1434 | LSE | |
| 06:25:28 | 2668.0 | 60 | AT | 2668.0 | 2668.5 | Venda | 651.829 | 1433 | LSE | |
| 06:25:28 | 2668.0 | 60 | AT | 2667.5 | 2668.0 | Compra | 651.769 | 1432 | LSE | |
| 06:25:14 | 2667.5 | 60 | AT | 2667.5 | 2668.0 | Venda | 651.709 | 1431 | LSE | |
| 06:25:14 | 2667.5 | 58 | AT | 2667.0 | 2667.5 | Compra | 651.649 | 1430 | LSE | |
| 06:25:14 | 2667.5 | 2 | AT | 2667.0 | 2667.5 | Compra | 651.591 | 1429 | LSE | |
| 06:25:14 | 2667.5 | 58 | AT | 2667.0 | 2667.5 | Compra | 651.589 | 1428 | LSE | |
| 06:25:14 | 2667.5 | 2 | AT | 2667.0 | 2667.5 | Compra | 651.531 | 1427 | LSE | |
| 06:25:14 | 2667.5 | 60 | AT | 2667.5 | 2668.0 | Venda | 651.529 | 1426 | LSE | |
| 06:25:14 | 2667.5 | 60 | AT | 2667.0 | 2667.5 | Compra | 651.469 | 1425 | LSE | |
| 06:25:14 | 2667.0 | 90 | AT | 2667.0 | 2667.5 | Venda | 651.409 | 1424 | LSE | |
| 06:25:14 | 2667.0 | 60 | AT | 2667.0 | 2667.5 | Venda | 651.319 | 1423 | LSE | |
| 06:25:14 | 2667.0 | 60 | AT | 2666.5 | 2667.0 | Compra | 651.259 | 1422 | LSE | |
| 06:25:14 | 2667.0 | 40 | AT | 2666.5 | 2667.0 | Compra | 651.199 | 1421 | LSE | |
| 06:25:14 | 2667.0 | 589 | AT | 2666.5 | 2667.0 | Compra | 651.159 | 1420 | LSE | |
| 06:25:14 | 2667.0 | 109 | AT | 2666.5 | 2667.0 | Compra | 650.570 | 1419 | LSE | |
| 06:25:14 | 2667.0 | 480 | AT | 2666.5 | 2667.0 | Compra | 650.461 | 1418 | LSE | |
| 06:25:01 | 2666.5 | 370 | AT | 2666.5 | 2667.0 | Venda | 649.981 | 1417 | LSE | |
| 06:25:01 | 2666.5 | 60 | AT | 2666.5 | 2667.0 | Venda | 649.611 | 1416 | LSE | |
| 06:25:01 | 2666.5 | 60 | AT | 2666.0 | 2666.5 | Compra | 649.551 | 1415 | LSE | |
| 06:25:01 | 2666.5 | 60 | AT | 2666.0 | 2666.5 | Compra | 649.491 | 1414 | LSE | |
| 06:25:01 | 2666.5 | 548 | AT | 2666.0 | 2666.5 | Compra | 649.431 | 1413 | LSE | |
| 06:25:01 | 2666.5 | 60 | AT | 2666.0 | 2666.5 | Compra | 648.883 | 1412 | LSE | |
| 06:24:35 | 2666.0 | 1000 | AT | 2666.0 | 2666.5 | Venda | 648.823 | 1411 | LSE | |
| 06:24:35 | 2666.0 | 110 | AT | 2666.0 | 2666.5 | Venda | 647.823 | 1410 | LSE | |
| 06:24:35 | 2666.0 | 90 | AT | 2666.0 | 2666.5 | Venda | 647.713 | 1409 | LSE | |
| 06:24:35 | 2666.0 | 60 | AT | 2666.0 | 2666.5 | Venda | 647.623 | 1408 | LSE | |
| 06:24:35 | 2666.0 | 90 | AT | 2666.0 | 2666.5 | Venda | 647.563 | 1407 | LSE | |
| 06:24:35 | 2666.0 | 60 | AT | 2666.0 | 2666.5 | Venda | 647.473 | 1406 | LSE | |
| 06:24:35 | 2666.0 | 60 | AT | 2665.5 | 2666.0 | Compra | 647.413 | 1405 | LSE | |
| 06:24:21 | 2665.5 | 145 | AT | 2665.5 | 2666.0 | Venda | 647.353 | 1404 | LSE | |
| 06:24:21 | 2665.5 | 5 | AT | 2665.5 | 2666.0 | Venda | 647.208 | 1403 | LSE | |
| 06:24:21 | 2665.5 | 150 | AT | 2665.5 | 2666.0 | Venda | 647.203 | 1402 | LSE | |
| 06:24:11 | 2665.0 | 213 | AT | 2664.5 | 2665.0 | Compra | 647.053 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
