Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:33 | 2687.5 | 299 | AT | 2687.5 | 2688.0 | Venda | 3.980.628 | 8451 | LSE | |
| 11:58:33 | 2687.5 | 326 | AT | 2687.5 | 2688.0 | Venda | 3.980.329 | 8450 | LSE | |
| 11:58:33 | 2687.5 | 338 | AT | 2687.5 | 2688.0 | Venda | 3.980.003 | 8449 | LSE | |
| 11:58:33 | 2688.0 | 478 | AT | 2687.0 | 2688.0 | Compra | 3.979.665 | 8448 | LSE | |
| 11:58:33 | 2688.0 | 534 | AT | 2687.0 | 2688.0 | Compra | 3.979.187 | 8447 | LSE | |
| 11:58:33 | 2688.0 | 575 | AT | 2687.0 | 2688.0 | Compra | 3.978.653 | 8446 | LSE | |
| 11:58:33 | 2688.0 | 1812 | AT | 2687.0 | 2688.0 | Compra | 3.978.078 | 8445 | LSE | |
| 11:58:33 | 2688.0 | 350 | AT | 2687.0 | 2688.0 | Compra | 3.976.266 | 8444 | LSE | |
| 11:58:33 | 2688.0 | 251 | AT | 2687.0 | 2688.0 | Compra | 3.975.916 | 8443 | LSE | |
| 11:58:33 | 2687.0 | 62 | AT | 2687.0 | 2687.5 | Venda | 3.975.665 | 8442 | LSE | |
| 11:58:33 | 2687.0 | 138 | AT | 2687.0 | 2687.5 | Venda | 3.975.603 | 8441 | LSE | |
| 11:58:33 | 2687.0 | 600 | AT | 2687.0 | 2687.5 | Venda | 3.975.465 | 8440 | LSE | |
| 11:58:33 | 2687.0 | 200 | AT | 2687.0 | 2687.5 | Venda | 3.974.865 | 8439 | LSE | |
| 11:58:33 | 2687.0 | 200 | AT | 2687.0 | 2687.5 | Venda | 3.974.665 | 8438 | LSE | |
| 11:58:33 | 2687.0 | 600 | AT | 2687.0 | 2687.5 | Venda | 3.974.465 | 8437 | LSE | |
| 11:58:33 | 2687.0 | 200 | AT | 2687.0 | 2687.5 | Venda | 3.973.865 | 8436 | LSE | |
| 11:58:33 | 2687.0 | 200 | AT | 2687.0 | 2687.5 | Venda | 3.973.665 | 8435 | LSE | |
| 11:58:33 | 2687.0 | 200 | AT | 2686.5 | 2687.0 | Compra | 3.973.465 | 8434 | LSE | |
| 11:58:33 | 2687.0 | 1000 | AT | 2686.5 | 2687.0 | Compra | 3.973.265 | 8433 | LSE | |
| 11:58:33 | 2687.0 | 200 | AT | 2686.5 | 2687.0 | Compra | 3.972.265 | 8432 | LSE | |
| 11:58:33 | 2687.0 | 2380 | AT | 2686.5 | 2687.0 | Compra | 3.972.065 | 8431 | LSE | |
| 11:58:33 | 2687.0 | 620 | AT | 2686.5 | 2687.0 | Compra | 3.969.685 | 8430 | LSE | |
| 11:58:25 | 2686.5 | 343 | O | 2686.5 | 2687.0 | Venda | 3.969.065 | 8429 | LSE | |
| 11:58:25 | 2686.5 | 36 | AT | 2686.5 | 2687.0 | Venda | 3.968.722 | 8428 | LSE | |
| 11:58:25 | 2686.5 | 309 | AT | 2686.5 | 2687.0 | Venda | 3.968.686 | 8427 | LSE | |
| 11:58:25 | 2686.5 | 3000 | AT | 2686.0 | 2686.5 | Compra | 3.968.377 | 8426 | LSE | |
| 11:58:25 | 2686.5 | 653 | AT | 2686.0 | 2686.5 | Compra | 3.965.377 | 8425 | LSE | |
| 11:58:25 | 2686.5 | 136 | AT | 2686.0 | 2686.5 | Compra | 3.964.724 | 8424 | LSE | |
| 11:58:25 | 2686.5 | 133 | AT | 2686.0 | 2686.5 | Compra | 3.964.588 | 8423 | LSE | |
| 11:58:25 | 2686.5 | 92 | AT | 2686.0 | 2686.5 | Compra | 3.964.455 | 8422 | LSE | |
| 11:58:16 | 2686.14 | 200 | O | 2686.0 | 2686.5 | Venda | 3.964.363 | 8421 | LSE | |
| 11:58:03 | 2686.0 | 720 | AT | 2685.5 | 2686.0 | Compra | 3.964.163 | 8420 | LSE | |
| 11:58:03 | 2686.0 | 320 | AT | 2685.5 | 2686.0 | Compra | 3.963.443 | 8419 | LSE | |
| 11:58:03 | 2686.0 | 83 | AT | 2685.5 | 2686.0 | Compra | 3.963.123 | 8418 | LSE | |
| 11:58:03 | 2686.0 | 238 | AT | 2685.5 | 2686.0 | Compra | 3.963.040 | 8417 | LSE | |
| 11:57:52 | 2685.5 | 427 | AT | 2685.0 | 2685.5 | Compra | 3.962.802 | 8416 | LSE | |
| 11:57:52 | 2685.5 | 470 | AT | 2685.5 | 2686.0 | Venda | 3.962.375 | 8415 | LSE | |
| 11:57:52 | 2685.5 | 551 | AT | 2685.5 | 2686.0 | Venda | 3.961.905 | 8414 | LSE | |
| 11:57:52 | 2685.5 | 350 | AT | 2685.5 | 2686.0 | Venda | 3.961.354 | 8413 | LSE | |
| 11:57:37 | 2685.5 | 160 | AT | 2685.0 | 2685.5 | Compra | 3.961.004 | 8412 | LSE | |
| 11:57:37 | 2685.5 | 235 | AT | 2685.0 | 2685.5 | Compra | 3.960.844 | 8411 | LSE | |
| 11:57:28 | 2685.14 | 238 | O | 2685.0 | 2685.5 | Venda | 3.960.609 | 8410 | LSE | |
| 11:57:26 | 2685.0 | 23 | O | 2685.0 | 2685.5 | Venda | 3.960.371 | 8409 | LSE | |
| 11:57:25 | 2685.0 | 50 | AT | 2685.0 | 2685.5 | Venda | 3.960.348 | 8408 | LSE | |
| 11:57:25 | 2685.0 | 1812 | AT | 2685.0 | 2685.5 | Venda | 3.960.298 | 8407 | LSE | |
| 11:57:25 | 2685.0 | 552 | AT | 2684.5 | 2685.0 | Compra | 3.958.486 | 8406 | LSE | |
| 11:57:25 | 2685.0 | 352 | AT | 2684.5 | 2685.0 | Compra | 3.957.934 | 8405 | LSE | |
| 11:57:25 | 2685.0 | 270 | AT | 2684.5 | 2685.0 | Compra | 3.957.582 | 8404 | LSE | |
| 11:57:25 | 2685.0 | 128 | AT | 2684.5 | 2685.0 | Compra | 3.957.312 | 8403 | LSE | |
| 11:57:25 | 2685.0 | 690 | AT | 2684.5 | 2685.0 | Compra | 3.957.184 | 8402 | LSE | |
| 11:57:25 | 2685.0 | 1699 | AT | 2684.5 | 2685.0 | Compra | 3.956.494 | 8401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
