Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:56 | 2666.5 | 448 | AT | 2666.0 | 2666.5 | Compra | 1.538.430 | 3501 | LSE | |
| 09:18:56 | 2666.5 | 552 | AT | 2666.0 | 2666.5 | Compra | 1.537.982 | 3500 | LSE | |
| 09:18:56 | 2666.5 | 589 | AT | 2666.0 | 2666.5 | Compra | 1.537.430 | 3499 | LSE | |
| 09:18:50 | 2666.36 | 189 | O | 2666.0 | 2667.0 | Venda | 1.536.841 | 3498 | LSE | |
| 09:18:38 | 2666.837 | 12 | O | 2666.0 | 2667.0 | Compra | 1.536.652 | 3497 | LSE | |
| 09:18:33 | 2666.28 | 470 | O | 2666.0 | 2667.0 | Venda | 1.536.640 | 3496 | LSE | |
| 09:18:26 | 2666.0 | 93 | AT | 2666.0 | 2667.0 | Venda | 1.536.170 | 3495 | LSE | |
| 09:18:22 | 2667.0 | 1934 | AT | 2666.5 | 2667.0 | Compra | 1.536.077 | 3494 | LSE | |
| 09:18:22 | 2667.0 | 511 | AT | 2666.0 | 2667.0 | Compra | 1.534.143 | 3493 | LSE | |
| 09:18:22 | 2667.0 | 411 | AT | 2666.0 | 2667.0 | Compra | 1.533.632 | 3492 | LSE | |
| 09:18:22 | 2667.0 | 51 | AT | 2666.0 | 2667.0 | Compra | 1.533.221 | 3491 | LSE | |
| 09:18:22 | 2666.5 | 192 | AT | 2666.0 | 2666.5 | Compra | 1.533.170 | 3490 | LSE | |
| 09:18:22 | 2666.5 | 411 | AT | 2666.0 | 2666.5 | Compra | 1.532.978 | 3489 | LSE | |
| 09:18:22 | 2666.0 | 1000 | AT | 2665.5 | 2666.0 | Compra | 1.532.567 | 3488 | LSE | |
| 09:18:22 | 2666.0 | 516 | AT | 2665.5 | 2666.0 | Compra | 1.531.567 | 3487 | LSE | |
| 09:18:22 | 2666.0 | 484 | AT | 2665.5 | 2666.0 | Compra | 1.531.051 | 3486 | LSE | |
| 09:18:22 | 2666.0 | 314 | AT | 2665.5 | 2666.0 | Compra | 1.530.567 | 3485 | LSE | |
| 09:18:22 | 2666.0 | 1000 | AT | 2665.5 | 2666.0 | Compra | 1.530.253 | 3484 | LSE | |
| 09:18:18 | 2666.0 | 302 | AT | 2665.5 | 2666.0 | Compra | 1.529.253 | 3483 | LSE | |
| 09:18:18 | 2666.0 | 720 | AT | 2665.5 | 2666.0 | Compra | 1.528.951 | 3482 | LSE | |
| 09:18:15 | 2666.0 | 389 | AT | 2666.0 | 2666.5 | Venda | 1.528.231 | 3481 | LSE | |
| 09:18:15 | 2666.0 | 891 | AT | 2666.0 | 2666.5 | Venda | 1.527.842 | 3480 | LSE | |
| 09:18:15 | 2666.0 | 92 | AT | 2666.0 | 2666.5 | Venda | 1.526.951 | 3479 | LSE | |
| 09:18:15 | 2666.0 | 552 | AT | 2666.0 | 2666.5 | Venda | 1.526.859 | 3478 | LSE | |
| 09:17:08 | 2666.5 | 286 | AT | 2666.0 | 2666.5 | Compra | 1.526.307 | 3477 | LSE | |
| 09:17:08 | 2666.5 | 125 | AT | 2666.0 | 2666.5 | Compra | 1.526.021 | 3476 | LSE | |
| 09:16:35 | 2666.5 | 375 | AT | 2666.5 | 2667.0 | Venda | 1.525.896 | 3475 | LSE | |
| 09:16:35 | 2666.5 | 1812 | AT | 2666.5 | 2667.0 | Venda | 1.525.521 | 3474 | LSE | |
| 09:16:35 | 2666.5 | 248 | AT | 2666.5 | 2667.0 | Venda | 1.523.709 | 3473 | LSE | |
| 09:16:35 | 2666.5 | 485 | AT | 2666.5 | 2667.0 | Venda | 1.523.461 | 3472 | LSE | |
| 09:16:35 | 2666.5 | 470 | AT | 2666.5 | 2667.0 | Venda | 1.522.976 | 3471 | LSE | |
| 09:16:35 | 2666.5 | 519 | AT | 2666.5 | 2667.0 | Venda | 1.522.506 | 3470 | LSE | |
| 09:16:28 | 2666.5 | 289 | O | 2666.0 | 2667.0 | 1.521.987 | 3469 | LSE | ||
| 09:16:26 | 2666.35 | 3980 | O | 2666.0 | 2667.0 | Venda | 1.521.698 | 3468 | LSE | |
| 09:16:17 | 2666.5 | 717 | AT | 2666.0 | 2666.5 | Compra | 1.517.718 | 3467 | LSE | |
| 09:16:17 | 2666.5 | 123 | AT | 2666.0 | 2666.5 | Compra | 1.517.001 | 3466 | LSE | |
| 09:16:09 | 2667.0 | 845 | AT | 2666.0 | 2667.0 | Compra | 1.516.878 | 3465 | LSE | |
| 09:16:09 | 2666.5 | 263 | AT | 2666.0 | 2666.5 | Compra | 1.516.033 | 3464 | LSE | |
| 09:16:09 | 2666.5 | 1549 | AT | 2666.0 | 2666.5 | Compra | 1.515.770 | 3463 | LSE | |
| 09:16:09 | 2666.5 | 89 | AT | 2666.0 | 2666.5 | Compra | 1.514.221 | 3462 | LSE | |
| 09:16:09 | 2666.5 | 500 | AT | 2666.5 | 2667.0 | Venda | 1.514.132 | 3461 | LSE | |
| 09:16:09 | 2667.0 | 916 | AT | 2666.0 | 2667.0 | Compra | 1.513.632 | 3460 | LSE | |
| 09:16:09 | 2667.0 | 74 | AT | 2666.0 | 2667.0 | Compra | 1.512.716 | 3459 | LSE | |
| 09:16:09 | 2666.5 | 362 | AT | 2666.5 | 2667.0 | Venda | 1.512.642 | 3458 | LSE | |
| 09:16:09 | 2666.5 | 390 | AT | 2666.5 | 2667.0 | Venda | 1.512.280 | 3457 | LSE | |
| 09:16:09 | 2667.0 | 6 | AT | 2666.0 | 2667.0 | Compra | 1.511.890 | 3456 | LSE | |
| 09:16:09 | 2666.5 | 79 | AT | 2666.0 | 2666.5 | Compra | 1.511.884 | 3455 | LSE | |
| 09:16:09 | 2666.5 | 293 | AT | 2666.0 | 2666.5 | Compra | 1.511.805 | 3454 | LSE | |
| 09:16:09 | 2666.5 | 223 | AT | 2666.0 | 2666.5 | Compra | 1.511.512 | 3453 | LSE | |
| 09:16:09 | 2666.5 | 1967 | AT | 2666.0 | 2666.5 | Compra | 1.511.289 | 3452 | LSE | |
| 09:16:09 | 2666.5 | 1364 | AT | 2666.0 | 2666.5 | Compra | 1.509.322 | 3451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
