Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:19 | 2668.0 | 30 | AT | 2668.0 | 2668.5 | Venda | 1.881.533 | 4201 | LSE | |
| 10:13:19 | 2668.0 | 252 | AT | 2667.5 | 2668.0 | Compra | 1.881.503 | 4200 | LSE | |
| 10:12:13 | 2667.5 | 1 | O | 2667.5 | 2668.5 | Venda | 1.881.251 | 4199 | LSE | |
| 10:11:51 | 2667.5 | 89 | O | 2667.5 | 2668.5 | Venda | 1.881.250 | 4198 | LSE | |
| 10:11:44 | 2668.0 | 316 | AT | 2668.0 | 2668.5 | Venda | 1.881.161 | 4197 | LSE | |
| 10:11:44 | 2668.0 | 1273 | AT | 2668.0 | 2668.5 | Venda | 1.880.845 | 4196 | LSE | |
| 10:11:40 | 2668.0 | 874 | AT | 2668.0 | 2668.5 | Venda | 1.879.572 | 4195 | LSE | |
| 10:11:40 | 2668.0 | 4 | AT | 2668.0 | 2668.5 | Venda | 1.878.698 | 4194 | LSE | |
| 10:11:40 | 2668.0 | 477 | AT | 2668.0 | 2668.5 | Venda | 1.878.694 | 4193 | LSE | |
| 10:11:40 | 2668.0 | 154 | AT | 2668.0 | 2668.5 | Venda | 1.878.217 | 4192 | LSE | |
| 10:11:15 | 2667.5 | 118 | AT | 2667.0 | 2667.5 | Compra | 1.878.063 | 4191 | LSE | |
| 10:11:15 | 2667.5 | 21 | AT | 2667.0 | 2667.5 | Compra | 1.877.945 | 4190 | LSE | |
| 10:11:15 | 2667.5 | 261 | AT | 2667.0 | 2667.5 | Compra | 1.877.924 | 4189 | LSE | |
| 10:11:05 | 2667.5 | 897 | AT | 2667.0 | 2667.5 | Compra | 1.877.663 | 4188 | LSE | |
| 10:11:05 | 2667.5 | 22 | AT | 2667.0 | 2667.5 | Compra | 1.876.766 | 4187 | LSE | |
| 10:11:05 | 2667.5 | 102 | AT | 2667.0 | 2667.5 | Compra | 1.876.744 | 4186 | LSE | |
| 10:11:05 | 2667.5 | 54 | AT | 2667.0 | 2667.5 | Compra | 1.876.642 | 4185 | LSE | |
| 10:11:05 | 2667.5 | 166 | AT | 2667.0 | 2667.5 | Compra | 1.876.588 | 4184 | LSE | |
| 10:11:05 | 2667.0 | 58 | AT | 2667.0 | 2667.5 | Venda | 1.876.422 | 4183 | LSE | |
| 10:11:05 | 2667.0 | 87 | AT | 2666.5 | 2667.0 | Compra | 1.876.364 | 4182 | LSE | |
| 10:11:05 | 2667.0 | 416 | AT | 2666.5 | 2667.0 | Compra | 1.876.277 | 4181 | LSE | |
| 10:11:05 | 2667.0 | 85 | AT | 2666.5 | 2667.0 | Compra | 1.875.861 | 4180 | LSE | |
| 10:11:05 | 2667.0 | 101 | AT | 2666.5 | 2667.0 | Compra | 1.875.776 | 4179 | LSE | |
| 10:11:05 | 2667.0 | 211 | AT | 2666.5 | 2667.0 | Compra | 1.875.675 | 4178 | LSE | |
| 10:11:05 | 2667.0 | 341 | AT | 2666.5 | 2667.0 | Compra | 1.875.464 | 4177 | LSE | |
| 10:10:29 | 2666.5 | 1 | O | 2666.5 | 2667.0 | Venda | 1.875.123 | 4176 | LSE | |
| 10:10:16 | 2667.0 | 5 | AT | 2667.0 | 2667.5 | Venda | 1.875.122 | 4175 | LSE | |
| 10:09:57 | 2667.0 | 440 | AT | 2666.5 | 2667.0 | Compra | 1.875.117 | 4174 | LSE | |
| 10:09:57 | 2667.0 | 324 | AT | 2666.5 | 2667.0 | Compra | 1.874.677 | 4173 | LSE | |
| 10:09:57 | 2667.0 | 868 | AT | 2666.5 | 2667.0 | Compra | 1.874.353 | 4172 | LSE | |
| 10:09:47 | 2667.0 | 149 | AT | 2667.0 | 2667.5 | Venda | 1.873.485 | 4171 | LSE | |
| 10:09:47 | 2667.0 | 1728 | AT | 2667.0 | 2667.5 | Venda | 1.873.336 | 4170 | LSE | |
| 10:09:47 | 2667.0 | 69 | AT | 2667.0 | 2667.5 | Venda | 1.871.608 | 4169 | LSE | |
| 10:09:29 | 2667.0 | 447 | O | 2667.0 | 2668.0 | Venda | 1.871.539 | 4168 | LSE | |
| 10:09:00 | 2668.0 | 4 | AT | 2668.0 | 2668.5 | Venda | 1.871.092 | 4167 | LSE | |
| 10:08:55 | 2668.0 | 449 | O | 2668.0 | 2668.5 | Venda | 1.871.088 | 4166 | LSE | |
| 10:08:31 | 2668.5 | 1 | O | 2667.5 | 2668.5 | Compra | 1.870.639 | 4165 | LSE | |
| 10:08:09 | 2668.0 | 31 | AT | 2667.5 | 2668.0 | Compra | 1.870.638 | 4164 | LSE | |
| 10:08:09 | 2668.0 | 217 | AT | 2667.5 | 2668.0 | Compra | 1.870.607 | 4163 | LSE | |
| 10:08:07 | 2668.0 | 157 | AT | 2667.5 | 2668.0 | Compra | 1.870.390 | 4162 | LSE | |
| 10:08:07 | 2668.0 | 500 | AT | 2667.5 | 2668.0 | Compra | 1.870.233 | 4161 | LSE | |
| 10:08:07 | 2668.0 | 53 | AT | 2667.5 | 2668.0 | Compra | 1.869.733 | 4160 | LSE | |
| 10:08:07 | 2668.0 | 297 | AT | 2667.5 | 2668.0 | Compra | 1.869.680 | 4159 | LSE | |
| 10:07:58 | 2667.72 | 37 | O | 2667.0 | 2668.0 | Compra | 1.869.383 | 4158 | LSE | |
| 10:07:53 | 2667.5 | 39 | AT | 2667.0 | 2667.5 | Compra | 1.869.346 | 4157 | LSE | |
| 10:07:53 | 2667.5 | 362 | AT | 2667.0 | 2667.5 | Compra | 1.869.307 | 4156 | LSE | |
| 10:07:36 | 2667.0 | 400 | AT | 2666.5 | 2667.0 | Compra | 1.868.945 | 4155 | LSE | |
| 10:07:36 | 2667.0 | 502 | AT | 2667.0 | 2667.5 | Venda | 1.868.545 | 4154 | LSE | |
| 10:07:36 | 2667.0 | 207 | AT | 2667.0 | 2667.5 | Venda | 1.868.043 | 4153 | LSE | |
| 10:07:36 | 2667.0 | 1318 | AT | 2667.0 | 2667.5 | Venda | 1.867.836 | 4152 | LSE | |
| 10:07:36 | 2667.0 | 475 | AT | 2667.0 | 2667.5 | Venda | 1.866.518 | 4151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
