Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:25:12 | 2668.5 | 14 | AT | 2668.5 | 2669.0 | Venda | 1.245.255 | 2801 | LSE | |
| 08:25:12 | 2668.5 | 1709 | AT | 2668.5 | 2669.0 | Venda | 1.245.241 | 2800 | LSE | |
| 08:25:12 | 2668.5 | 118 | AT | 2668.5 | 2669.0 | Venda | 1.243.532 | 2799 | LSE | |
| 08:25:01 | 2668.555 | 142 | O | 2668.5 | 2669.0 | Venda | 1.243.414 | 2798 | LSE | |
| 08:24:50 | 2668.998 | 7 | O | 2668.5 | 2669.0 | Compra | 1.243.272 | 2797 | LSE | |
| 08:24:36 | 2668.5 | 76 | AT | 2668.0 | 2668.5 | Compra | 1.243.265 | 2796 | LSE | |
| 08:24:36 | 2668.5 | 33 | AT | 2668.0 | 2668.5 | Compra | 1.243.189 | 2795 | LSE | |
| 08:24:36 | 2668.5 | 304 | AT | 2668.0 | 2668.5 | Compra | 1.243.156 | 2794 | LSE | |
| 08:24:36 | 2668.5 | 252 | AT | 2668.0 | 2668.5 | Compra | 1.242.852 | 2793 | LSE | |
| 08:23:12 | 2668.5 | 1 | AT | 2668.5 | 2669.0 | Venda | 1.242.600 | 2792 | LSE | |
| 08:23:01 | 2668.5 | 233 | AT | 2668.0 | 2668.5 | Compra | 1.242.599 | 2791 | LSE | |
| 08:23:01 | 2668.5 | 359 | AT | 2668.0 | 2668.5 | Compra | 1.242.366 | 2790 | LSE | |
| 08:22:56 | 2668.0 | 242 | AT | 2667.5 | 2668.0 | Compra | 1.242.007 | 2789 | LSE | |
| 08:22:56 | 2668.0 | 148 | AT | 2667.5 | 2668.0 | Compra | 1.241.765 | 2788 | LSE | |
| 08:22:56 | 2668.0 | 515 | AT | 2668.0 | 2668.5 | Venda | 1.241.617 | 2787 | LSE | |
| 08:22:56 | 2668.0 | 29 | AT | 2668.0 | 2668.5 | Venda | 1.241.102 | 2786 | LSE | |
| 08:22:51 | 2667.5 | 185 | AT | 2667.0 | 2667.5 | Compra | 1.241.073 | 2785 | LSE | |
| 08:22:51 | 2667.5 | 7 | AT | 2667.0 | 2667.5 | Compra | 1.240.888 | 2784 | LSE | |
| 08:22:51 | 2667.5 | 303 | AT | 2667.0 | 2667.5 | Compra | 1.240.881 | 2783 | LSE | |
| 08:22:38 | 2667.5 | 7 | AT | 2667.5 | 2668.0 | Venda | 1.240.578 | 2782 | LSE | |
| 08:22:12 | 2667.0 | 5 | O | 2667.0 | 2668.0 | Venda | 1.240.571 | 2781 | LSE | |
| 08:21:53 | 2667.5 | 227 | AT | 2667.0 | 2667.5 | Compra | 1.240.566 | 2780 | LSE | |
| 08:21:53 | 2667.5 | 265 | AT | 2667.0 | 2667.5 | Compra | 1.240.339 | 2779 | LSE | |
| 08:21:39 | 2667.0 | 560 | AT | 2666.5 | 2667.0 | Compra | 1.240.074 | 2778 | LSE | |
| 08:21:39 | 2667.0 | 16 | AT | 2666.5 | 2667.0 | Compra | 1.239.514 | 2777 | LSE | |
| 08:21:39 | 2667.0 | 237 | AT | 2666.5 | 2667.0 | Compra | 1.239.498 | 2776 | LSE | |
| 08:20:44 | 2668.0 | 896 | AT | 2668.0 | 2668.5 | Venda | 1.239.261 | 2775 | LSE | |
| 08:20:44 | 2668.0 | 620 | AT | 2668.0 | 2668.5 | Venda | 1.238.365 | 2774 | LSE | |
| 08:20:36 | 2668.5 | 533 | AT | 2668.5 | 2669.0 | Venda | 1.237.745 | 2773 | LSE | |
| 08:20:36 | 2668.5 | 4 | AT | 2668.5 | 2669.0 | Venda | 1.237.212 | 2772 | LSE | |
| 08:20:35 | 2669.0 | 278 | O | 2668.5 | 2669.0 | Compra | 1.237.208 | 2771 | LSE | |
| 08:20:35 | 2668.5 | 133 | AT | 2668.0 | 2668.5 | Compra | 1.236.930 | 2770 | LSE | |
| 08:20:35 | 2668.5 | 420 | AT | 2668.0 | 2668.5 | Compra | 1.236.797 | 2769 | LSE | |
| 08:20:31 | 2668.5 | 198 | AT | 2668.5 | 2669.0 | Venda | 1.236.377 | 2768 | LSE | |
| 08:20:31 | 2668.5 | 432 | AT | 2668.5 | 2669.0 | Venda | 1.236.179 | 2767 | LSE | |
| 08:20:31 | 2668.5 | 630 | AT | 2668.0 | 2668.5 | Compra | 1.235.747 | 2766 | LSE | |
| 08:20:31 | 2668.5 | 171 | AT | 2668.0 | 2668.5 | Compra | 1.235.117 | 2765 | LSE | |
| 08:20:24 | 2668.5 | 669 | AT | 2668.0 | 2668.5 | Compra | 1.234.946 | 2764 | LSE | |
| 08:20:24 | 2668.5 | 89 | AT | 2668.0 | 2668.5 | Compra | 1.234.277 | 2763 | LSE | |
| 08:20:24 | 2668.5 | 30 | AT | 2668.0 | 2668.5 | Compra | 1.234.188 | 2762 | LSE | |
| 08:20:24 | 2668.5 | 31 | AT | 2668.0 | 2668.5 | Compra | 1.234.158 | 2761 | LSE | |
| 08:20:24 | 2668.5 | 333 | AT | 2668.0 | 2668.5 | Compra | 1.234.127 | 2760 | LSE | |
| 08:20:24 | 2668.5 | 159 | AT | 2668.0 | 2668.5 | Compra | 1.233.794 | 2759 | LSE | |
| 08:20:24 | 2668.5 | 97 | AT | 2668.0 | 2668.5 | Compra | 1.233.635 | 2758 | LSE | |
| 08:20:24 | 2668.5 | 323 | AT | 2668.0 | 2668.5 | Compra | 1.233.538 | 2757 | LSE | |
| 08:20:24 | 2668.5 | 294 | AT | 2668.0 | 2668.5 | Compra | 1.233.215 | 2756 | LSE | |
| 08:20:24 | 2668.5 | 299 | AT | 2668.0 | 2668.5 | Compra | 1.232.921 | 2755 | LSE | |
| 08:20:24 | 2668.5 | 262 | AT | 2668.0 | 2668.5 | Compra | 1.232.622 | 2754 | LSE | |
| 08:20:05 | 2668.5 | 1 | O | 2667.5 | 2668.5 | Compra | 1.232.360 | 2753 | LSE | |
| 08:20:04 | 2668.0 | 152 | AT | 2668.0 | 2668.5 | Venda | 1.232.359 | 2752 | LSE | |
| 08:20:04 | 2668.0 | 7 | AT | 2668.0 | 2668.5 | Venda | 1.232.207 | 2751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
