Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:00 | 2668.5 | 589 | AT | 2668.5 | 2669.0 | Venda | 694.739 | 1551 | LSE | |
| 06:31:00 | 2668.5 | 265 | AT | 2668.5 | 2669.0 | Venda | 694.150 | 1550 | LSE | |
| 06:31:00 | 2668.5 | 336 | AT | 2668.5 | 2669.0 | Venda | 693.885 | 1549 | LSE | |
| 06:31:00 | 2668.5 | 19 | AT | 2668.5 | 2669.0 | Venda | 693.549 | 1548 | LSE | |
| 06:30:59 | 2668.5 | 1 | O | 2668.5 | 2669.5 | Venda | 693.530 | 1547 | LSE | |
| 06:30:43 | 2669.5 | 573 | AT | 2669.0 | 2669.5 | Compra | 693.529 | 1546 | LSE | |
| 06:30:43 | 2669.5 | 294 | AT | 2669.0 | 2669.5 | Compra | 692.956 | 1545 | LSE | |
| 06:30:41 | 2669.0 | 406 | AT | 2669.0 | 2669.5 | Venda | 692.662 | 1544 | LSE | |
| 06:30:39 | 2669.0 | 200 | AT | 2669.0 | 2669.5 | Venda | 692.256 | 1543 | LSE | |
| 06:30:13 | 2668.821 | 135 | O | 2668.5 | 2669.5 | Venda | 692.056 | 1542 | LSE | |
| 06:30:06 | 2668.5 | 1 | O | 2669.0 | 2669.5 | Venda | 691.921 | 1541 | LSE | |
| 06:30:04 | 2669.0 | 100 | AT | 2668.5 | 2669.0 | Compra | 691.920 | 1540 | LSE | |
| 06:30:04 | 2669.0 | 142 | AT | 2668.5 | 2669.0 | Compra | 691.820 | 1539 | LSE | |
| 06:29:52 | 2669.0 | 443 | AT | 2669.0 | 2669.5 | Venda | 691.678 | 1538 | LSE | |
| 06:29:44 | 2669.099 | 745 | O | 2668.5 | 2669.5 | Compra | 691.235 | 1537 | LSE | |
| 06:29:43 | 2668.694 | 750 | O | 2668.5 | 2669.5 | Venda | 690.490 | 1536 | LSE | |
| 06:29:41 | 2669.0 | 737 | AT | 2668.5 | 2669.0 | Compra | 689.740 | 1535 | LSE | |
| 06:29:28 | 2669.0 | 249 | AT | 2668.5 | 2669.0 | Compra | 689.003 | 1534 | LSE | |
| 06:29:28 | 2669.0 | 630 | AT | 2668.5 | 2669.0 | Compra | 688.754 | 1533 | LSE | |
| 06:29:13 | 2669.5 | 100 | O | 2668.5 | 2669.5 | Compra | 688.124 | 1532 | LSE | |
| 06:28:57 | 2669.5 | 4 | O | 2669.0 | 2669.5 | Compra | 688.024 | 1531 | LSE | |
| 06:28:48 | 2668.64 | 94 | O | 2668.5 | 2669.5 | Venda | 688.020 | 1530 | LSE | |
| 06:28:46 | 2668.61 | 5 | O | 2668.5 | 2669.5 | Venda | 687.926 | 1529 | LSE | |
| 06:28:44 | 2669.0 | 70 | AT | 2668.5 | 2669.0 | Compra | 687.921 | 1528 | LSE | |
| 06:28:44 | 2669.0 | 125 | AT | 2668.5 | 2669.0 | Compra | 687.851 | 1527 | LSE | |
| 06:28:44 | 2669.0 | 195 | AT | 2668.5 | 2669.0 | Compra | 687.726 | 1526 | LSE | |
| 06:28:33 | 2669.1 | 22 | O | 2668.5 | 2669.5 | Compra | 687.531 | 1525 | LSE | |
| 06:28:31 | 2669.0 | 3000 | AT | 2669.0 | 2670.5 | Venda | 687.509 | 1524 | LSE | |
| 06:28:31 | 2669.0 | 367 | AT | 2669.0 | 2670.5 | Venda | 684.509 | 1523 | LSE | |
| 06:28:31 | 2669.0 | 477 | AT | 2669.0 | 2670.5 | Venda | 684.142 | 1522 | LSE | |
| 06:28:31 | 2669.0 | 1547 | AT | 2669.0 | 2670.5 | Venda | 683.665 | 1521 | LSE | |
| 06:28:31 | 2669.0 | 239 | AT | 2669.0 | 2670.5 | Venda | 682.118 | 1520 | LSE | |
| 06:28:31 | 2669.0 | 152 | AT | 2669.0 | 2670.5 | Venda | 681.879 | 1519 | LSE | |
| 06:28:31 | 2669.0 | 530 | AT | 2669.0 | 2670.5 | Venda | 681.727 | 1518 | LSE | |
| 06:28:31 | 2669.0 | 542 | AT | 2669.0 | 2670.5 | Venda | 681.197 | 1517 | LSE | |
| 06:28:31 | 2669.0 | 520 | AT | 2669.0 | 2670.5 | Venda | 680.655 | 1516 | LSE | |
| 06:28:31 | 2669.5 | 1547 | AT | 2669.5 | 2670.5 | Venda | 680.135 | 1515 | LSE | |
| 06:28:31 | 2669.5 | 533 | AT | 2669.5 | 2670.5 | Venda | 678.588 | 1514 | LSE | |
| 06:28:31 | 2669.5 | 535 | AT | 2669.5 | 2670.5 | Venda | 678.055 | 1513 | LSE | |
| 06:28:31 | 2669.5 | 240 | AT | 2669.5 | 2670.5 | Venda | 677.520 | 1512 | LSE | |
| 06:28:31 | 2669.5 | 478 | AT | 2669.5 | 2670.5 | Venda | 677.280 | 1511 | LSE | |
| 06:28:31 | 2669.5 | 1792 | AT | 2669.5 | 2670.5 | Venda | 676.802 | 1510 | LSE | |
| 06:28:31 | 2669.5 | 397 | AT | 2669.5 | 2670.5 | Venda | 675.010 | 1509 | LSE | |
| 06:28:31 | 2669.5 | 120 | AT | 2669.5 | 2670.5 | Venda | 674.613 | 1508 | LSE | |
| 06:28:31 | 2669.5 | 470 | AT | 2669.5 | 2670.5 | Venda | 674.493 | 1507 | LSE | |
| 06:28:11 | 2670.0 | 385 | AT | 2670.0 | 2670.5 | Venda | 674.023 | 1506 | LSE | |
| 06:28:11 | 2670.0 | 91 | AT | 2670.0 | 2670.5 | Venda | 673.638 | 1505 | LSE | |
| 06:28:11 | 2670.0 | 370 | AT | 2670.0 | 2670.5 | Venda | 673.547 | 1504 | LSE | |
| 06:28:04 | 2670.0 | 11 | O | 2670.0 | 2670.5 | Venda | 673.177 | 1503 | LSE | |
| 06:28:01 | 2670.0 | 40 | O | 2670.0 | 2671.0 | Venda | 673.166 | 1502 | LSE | |
| 06:28:00 | 2670.5 | 1822 | AT | 2670.5 | 2671.0 | Venda | 673.126 | 1501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
