Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:38:50 | 2670.5 | 343 | AT | 2670.5 | 2671.0 | Venda | 736.173 | 1651 | LSE | |
| 06:38:50 | 2670.5 | 282 | AT | 2670.5 | 2671.0 | Venda | 735.830 | 1650 | LSE | |
| 06:38:50 | 2670.5 | 1 | AT | 2670.5 | 2671.0 | Venda | 735.548 | 1649 | LSE | |
| 06:38:50 | 2670.5 | 539 | AT | 2670.5 | 2671.0 | Venda | 735.547 | 1648 | LSE | |
| 06:38:45 | 2671.0 | 228 | AT | 2671.0 | 2671.5 | Venda | 735.008 | 1647 | LSE | |
| 06:38:45 | 2671.0 | 281 | AT | 2671.0 | 2671.5 | Venda | 734.780 | 1646 | LSE | |
| 06:38:45 | 2671.0 | 340 | AT | 2671.0 | 2671.5 | Venda | 734.499 | 1645 | LSE | |
| 06:38:44 | 2671.0 | 248 | AT | 2670.5 | 2671.0 | Compra | 734.159 | 1644 | LSE | |
| 06:38:44 | 2671.0 | 443 | AT | 2670.5 | 2671.0 | Compra | 733.911 | 1643 | LSE | |
| 06:38:42 | 2671.0 | 789 | AT | 2670.5 | 2671.0 | Compra | 733.468 | 1642 | LSE | |
| 06:38:42 | 2671.0 | 1000 | AT | 2670.5 | 2671.0 | Compra | 732.679 | 1641 | LSE | |
| 06:38:42 | 2671.0 | 521 | AT | 2671.0 | 2671.5 | Venda | 731.679 | 1640 | LSE | |
| 06:38:42 | 2671.0 | 131 | AT | 2671.0 | 2671.5 | Venda | 731.158 | 1639 | LSE | |
| 06:38:42 | 2671.0 | 194 | AT | 2671.0 | 2671.5 | Venda | 731.027 | 1638 | LSE | |
| 06:38:42 | 2671.0 | 177 | AT | 2671.0 | 2671.5 | Venda | 730.833 | 1637 | LSE | |
| 06:38:42 | 2671.0 | 76 | AT | 2671.0 | 2671.5 | Venda | 730.656 | 1636 | LSE | |
| 06:38:42 | 2671.0 | 240 | AT | 2671.0 | 2671.5 | Venda | 730.580 | 1635 | LSE | |
| 06:38:07 | 2671.64 | 50 | O | 2671.0 | 2671.5 | Compra | 730.340 | 1634 | LSE | |
| 06:38:04 | 2671.5 | 1252 | AT | 2671.0 | 2671.5 | Compra | 730.290 | 1633 | LSE | |
| 06:38:04 | 2671.5 | 295 | AT | 2671.0 | 2671.5 | Compra | 729.038 | 1632 | LSE | |
| 06:38:04 | 2671.5 | 31 | AT | 2671.5 | 2672.0 | Venda | 728.743 | 1631 | LSE | |
| 06:38:04 | 2671.5 | 351 | AT | 2671.5 | 2672.0 | Venda | 728.712 | 1630 | LSE | |
| 06:38:04 | 2671.5 | 248 | AT | 2671.5 | 2672.0 | Venda | 728.361 | 1629 | LSE | |
| 06:37:52 | 2672.0 | 326 | AT | 2672.0 | 2672.5 | Venda | 728.113 | 1628 | LSE | |
| 06:37:46 | 2672.0 | 30 | O | 2672.0 | 2672.5 | Venda | 727.787 | 1627 | LSE | |
| 06:37:18 | 2672.0 | 452 | AT | 2671.5 | 2672.0 | Compra | 727.757 | 1626 | LSE | |
| 06:37:04 | 2671.5 | 10 | AT | 2671.5 | 2672.0 | Venda | 727.305 | 1625 | LSE | |
| 06:37:04 | 2672.0 | 1619 | AT | 2672.0 | 2672.5 | Venda | 727.295 | 1624 | LSE | |
| 06:37:04 | 2672.0 | 311 | AT | 2672.0 | 2672.5 | Venda | 725.676 | 1623 | LSE | |
| 06:36:54 | 2672.5 | 1 | O | 2672.0 | 2672.5 | Compra | 725.365 | 1622 | LSE | |
| 06:36:47 | 2672.235 | 561 | O | 2672.0 | 2672.5 | Venda | 725.364 | 1621 | LSE | |
| 06:36:38 | 2672.0 | 309 | AT | 2672.0 | 2672.5 | Venda | 724.803 | 1620 | LSE | |
| 06:36:38 | 2672.0 | 11 | AT | 2672.0 | 2672.5 | Venda | 724.494 | 1619 | LSE | |
| 06:36:38 | 2672.0 | 11 | AT | 2672.0 | 2672.5 | Venda | 724.483 | 1618 | LSE | |
| 06:36:38 | 2672.0 | 91 | AT | 2672.0 | 2672.5 | Venda | 724.472 | 1617 | LSE | |
| 06:36:38 | 2672.0 | 211 | AT | 2672.0 | 2672.5 | Venda | 724.381 | 1616 | LSE | |
| 06:36:38 | 2672.0 | 308 | AT | 2672.0 | 2672.5 | Venda | 724.170 | 1615 | LSE | |
| 06:36:31 | 2672.0 | 247 | AT | 2671.5 | 2672.0 | Compra | 723.862 | 1614 | LSE | |
| 06:36:31 | 2672.0 | 476 | AT | 2671.5 | 2672.0 | Compra | 723.615 | 1613 | LSE | |
| 06:36:31 | 2672.0 | 1547 | AT | 2671.5 | 2672.0 | Compra | 723.139 | 1612 | LSE | |
| 06:36:28 | 2671.555 | 125 | O | 2671.5 | 2672.0 | Venda | 721.592 | 1611 | LSE | |
| 06:36:03 | 2671.5 | 302 | AT | 2671.5 | 2672.0 | Venda | 721.467 | 1610 | LSE | |
| 06:35:55 | 2672.0 | 2 | O | 2671.5 | 2672.0 | Compra | 721.165 | 1609 | LSE | |
| 06:35:46 | 2671.5 | 301 | AT | 2671.5 | 2672.0 | Venda | 721.163 | 1608 | LSE | |
| 06:35:29 | 2671.5 | 356 | AT | 2671.0 | 2671.5 | Compra | 720.862 | 1607 | LSE | |
| 06:35:23 | 2671.194 | 1025 | O | 2671.0 | 2671.5 | Venda | 720.506 | 1606 | LSE | |
| 06:35:10 | 2671.055 | 6050 | O | 2671.0 | 2671.5 | Venda | 719.481 | 1605 | LSE | |
| 06:35:03 | 2671.0 | 550 | AT | 2670.5 | 2671.0 | Compra | 713.431 | 1604 | LSE | |
| 06:35:03 | 2671.0 | 284 | AT | 2671.0 | 2671.5 | Venda | 712.881 | 1603 | LSE | |
| 06:34:52 | 2671.0 | 264 | AT | 2671.0 | 2671.5 | Venda | 712.597 | 1602 | LSE | |
| 06:34:46 | 2671.0 | 450 | AT | 2671.0 | 2671.5 | Venda | 712.333 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
