Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:52:17 | 2681.5 | 86 | AT | 2680.5 | 2681.5 | Compra | 3.809.135 | 8101 | LSE | |
| 11:52:17 | 2681.5 | 522 | AT | 2680.5 | 2681.5 | Compra | 3.809.049 | 8100 | LSE | |
| 11:52:17 | 2681.5 | 1728 | AT | 2680.5 | 2681.5 | Compra | 3.808.527 | 8099 | LSE | |
| 11:52:17 | 2681.5 | 84 | AT | 2680.5 | 2681.5 | Compra | 3.806.799 | 8098 | LSE | |
| 11:52:17 | 2681.5 | 580 | AT | 2680.5 | 2681.5 | Compra | 3.806.715 | 8097 | LSE | |
| 11:52:17 | 2681.0 | 1000 | AT | 2680.5 | 2681.0 | Compra | 3.806.135 | 8096 | LSE | |
| 11:52:16 | 2681.5 | 1185 | AT | 2681.0 | 2681.5 | Compra | 3.805.135 | 8095 | LSE | |
| 11:52:16 | 2681.5 | 484 | AT | 2681.0 | 2681.5 | Compra | 3.803.950 | 8094 | LSE | |
| 11:52:16 | 2681.5 | 519 | AT | 2681.0 | 2681.5 | Compra | 3.803.466 | 8093 | LSE | |
| 11:52:16 | 2681.5 | 1812 | AT | 2681.0 | 2681.5 | Compra | 3.802.947 | 8092 | LSE | |
| 11:52:16 | 2681.0 | 1000 | AT | 2680.5 | 2681.0 | Compra | 3.801.135 | 8091 | LSE | |
| 11:52:16 | 2681.0 | 200 | AT | 2680.5 | 2681.0 | Compra | 3.800.135 | 8090 | LSE | |
| 11:52:16 | 2681.0 | 200 | AT | 2680.5 | 2681.0 | Compra | 3.799.935 | 8089 | LSE | |
| 11:52:07 | 2680.5 | 869 | AT | 2680.5 | 2681.0 | Venda | 3.799.735 | 8088 | LSE | |
| 11:52:07 | 2680.5 | 131 | AT | 2680.5 | 2681.0 | Venda | 3.798.866 | 8087 | LSE | |
| 11:52:01 | 2681.0 | 338 | AT | 2681.0 | 2681.5 | Venda | 3.798.735 | 8086 | LSE | |
| 11:52:01 | 2681.5 | 98 | AT | 2681.0 | 2681.5 | Compra | 3.798.397 | 8085 | LSE | |
| 11:52:01 | 2681.5 | 522 | AT | 2681.0 | 2681.5 | Compra | 3.798.299 | 8084 | LSE | |
| 11:52:01 | 2681.5 | 345 | AT | 2681.0 | 2681.5 | Compra | 3.797.777 | 8083 | LSE | |
| 11:52:01 | 2681.5 | 404 | AT | 2681.0 | 2681.5 | Compra | 3.797.432 | 8082 | LSE | |
| 11:52:01 | 2681.5 | 97 | AT | 2680.5 | 2681.5 | Compra | 3.797.028 | 8081 | LSE | |
| 11:52:01 | 2681.5 | 998 | AT | 2680.5 | 2681.5 | Compra | 3.796.931 | 8080 | LSE | |
| 11:52:01 | 2681.5 | 814 | AT | 2680.5 | 2681.5 | Compra | 3.795.933 | 8079 | LSE | |
| 11:52:01 | 2681.5 | 460 | AT | 2680.5 | 2681.5 | Compra | 3.795.119 | 8078 | LSE | |
| 11:52:01 | 2681.0 | 5 | AT | 2680.5 | 2681.0 | Compra | 3.794.659 | 8077 | LSE | |
| 11:52:01 | 2681.0 | 257 | AT | 2680.5 | 2681.0 | Compra | 3.794.654 | 8076 | LSE | |
| 11:52:01 | 2681.0 | 108 | AT | 2680.5 | 2681.0 | Compra | 3.794.397 | 8075 | LSE | |
| 11:52:01 | 2681.0 | 1000 | AT | 2680.5 | 2681.0 | Compra | 3.794.289 | 8074 | LSE | |
| 11:52:01 | 2681.0 | 1000 | AT | 2680.5 | 2681.0 | Compra | 3.793.289 | 8073 | LSE | |
| 11:52:01 | 2680.5 | 338 | AT | 2680.0 | 2680.5 | Compra | 3.792.289 | 8072 | LSE | |
| 11:52:01 | 2680.5 | 329 | AT | 2680.0 | 2680.5 | Compra | 3.791.951 | 8071 | LSE | |
| 11:52:01 | 2680.5 | 1000 | AT | 2680.0 | 2680.5 | Compra | 3.791.622 | 8070 | LSE | |
| 11:51:59 | 2680.5 | 171 | AT | 2680.0 | 2680.5 | Compra | 3.790.622 | 8069 | LSE | |
| 11:51:48 | 2680.5 | 70 | AT | 2680.0 | 2680.5 | Compra | 3.790.451 | 8068 | LSE | |
| 11:51:48 | 2680.5 | 470 | AT | 2680.0 | 2680.5 | Compra | 3.790.381 | 8067 | LSE | |
| 11:51:48 | 2680.5 | 1000 | AT | 2680.0 | 2680.5 | Compra | 3.789.911 | 8066 | LSE | |
| 11:51:43 | 2680.64 | 250 | O | 2680.0 | 2681.0 | Compra | 3.788.911 | 8065 | LSE | |
| 11:51:41 | 2681.0 | 466 | AT | 2680.5 | 2681.0 | Compra | 3.788.661 | 8064 | LSE | |
| 11:51:41 | 2681.0 | 380 | AT | 2680.5 | 2681.0 | Compra | 3.788.195 | 8063 | LSE | |
| 11:51:41 | 2681.0 | 400 | AT | 2680.5 | 2681.0 | Compra | 3.787.815 | 8062 | LSE | |
| 11:51:41 | 2681.0 | 522 | AT | 2680.5 | 2681.0 | Compra | 3.787.415 | 8061 | LSE | |
| 11:51:41 | 2681.0 | 2259 | AT | 2680.0 | 2681.0 | Compra | 3.786.893 | 8060 | LSE | |
| 11:51:41 | 2681.0 | 445 | AT | 2680.0 | 2681.0 | Compra | 3.784.634 | 8059 | LSE | |
| 11:51:41 | 2680.5 | 302 | AT | 2680.0 | 2680.5 | Compra | 3.784.189 | 8058 | LSE | |
| 11:51:35 | 2680.5 | 474 | AT | 2680.5 | 2681.0 | Venda | 3.783.887 | 8057 | LSE | |
| 11:51:35 | 2680.5 | 479 | AT | 2680.5 | 2681.0 | Venda | 3.783.413 | 8056 | LSE | |
| 11:51:35 | 2680.5 | 540 | AT | 2680.5 | 2681.0 | Venda | 3.782.934 | 8055 | LSE | |
| 11:51:35 | 2680.5 | 475 | AT | 2680.5 | 2681.0 | Venda | 3.782.394 | 8054 | LSE | |
| 11:51:35 | 2680.5 | 1812 | AT | 2680.5 | 2681.0 | Venda | 3.781.919 | 8053 | LSE | |
| 11:51:35 | 2680.5 | 476 | AT | 2680.5 | 2681.0 | Venda | 3.780.107 | 8052 | LSE | |
| 11:51:33 | 2681.0 | 1182 | AT | 2680.5 | 2681.0 | Compra | 3.779.631 | 8051 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
