Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:57 | 2667.0 | 210 | AT | 2666.5 | 2667.0 | Compra | 1.642.623 | 3701 | LSE | |
| 09:34:57 | 2667.0 | 348 | AT | 2666.5 | 2667.0 | Compra | 1.642.413 | 3700 | LSE | |
| 09:34:51 | 2666.5 | 15 | O | 2666.5 | 2667.5 | Venda | 1.642.065 | 3699 | LSE | |
| 09:34:47 | 2667.0 | 87 | AT | 2667.0 | 2667.5 | Venda | 1.642.050 | 3698 | LSE | |
| 09:34:47 | 2667.0 | 382 | AT | 2666.5 | 2667.0 | Compra | 1.641.963 | 3697 | LSE | |
| 09:34:47 | 2667.0 | 63 | AT | 2666.5 | 2667.0 | Compra | 1.641.581 | 3696 | LSE | |
| 09:34:47 | 2667.0 | 777 | AT | 2666.5 | 2667.0 | Compra | 1.641.518 | 3695 | LSE | |
| 09:34:45 | 2667.0 | 664 | AT | 2667.0 | 2667.5 | Venda | 1.640.741 | 3694 | LSE | |
| 09:34:43 | 2667.14 | 893 | O | 2667.0 | 2667.5 | Venda | 1.640.077 | 3693 | LSE | |
| 09:34:01 | 2667.0 | 61 | AT | 2667.0 | 2668.0 | Venda | 1.639.184 | 3692 | LSE | |
| 09:34:01 | 2667.0 | 517 | AT | 2667.0 | 2668.0 | Venda | 1.639.123 | 3691 | LSE | |
| 09:34:01 | 2667.0 | 1812 | AT | 2667.0 | 2668.0 | Venda | 1.638.606 | 3690 | LSE | |
| 09:34:01 | 2667.0 | 477 | AT | 2667.0 | 2668.0 | Venda | 1.636.794 | 3689 | LSE | |
| 09:34:01 | 2667.0 | 671 | AT | 2667.0 | 2668.0 | Venda | 1.636.317 | 3688 | LSE | |
| 09:34:01 | 2667.5 | 665 | AT | 2667.5 | 2668.0 | Venda | 1.635.646 | 3687 | LSE | |
| 09:33:58 | 2667.0 | 1 | O | 2667.0 | 2668.0 | Venda | 1.634.981 | 3686 | LSE | |
| 09:33:48 | 2667.5 | 245 | AT | 2667.0 | 2667.5 | Compra | 1.634.980 | 3685 | LSE | |
| 09:33:36 | 2667.0 | 111 | AT | 2667.0 | 2667.5 | Venda | 1.634.735 | 3684 | LSE | |
| 09:33:28 | 2667.5 | 1761 | AT | 2667.0 | 2667.5 | Compra | 1.634.624 | 3683 | LSE | |
| 09:33:28 | 2667.5 | 678 | AT | 2667.5 | 2668.0 | Venda | 1.632.863 | 3682 | LSE | |
| 09:33:28 | 2667.5 | 678 | AT | 2667.5 | 2668.0 | Venda | 1.632.185 | 3681 | LSE | |
| 09:33:28 | 2667.5 | 334 | AT | 2667.5 | 2668.0 | Venda | 1.631.507 | 3680 | LSE | |
| 09:32:38 | 2667.5 | 641 | AT | 2667.5 | 2668.0 | Venda | 1.631.173 | 3679 | LSE | |
| 09:32:24 | 2667.416 | 225 | O | 2667.0 | 2668.0 | Venda | 1.630.532 | 3678 | LSE | |
| 09:32:23 | 2667.28 | 765 | O | 2667.0 | 2668.0 | Venda | 1.630.307 | 3677 | LSE | |
| 09:32:16 | 2667.0 | 3 | O | 2667.5 | 2668.5 | Venda | 1.629.542 | 3676 | LSE | |
| 09:32:16 | 2667.5 | 232 | AT | 2667.0 | 2667.5 | Compra | 1.629.539 | 3675 | LSE | |
| 09:32:16 | 2667.5 | 320 | AT | 2667.0 | 2667.5 | Compra | 1.629.307 | 3674 | LSE | |
| 09:32:16 | 2667.025 | 3573 | O | 2667.0 | 2667.5 | Venda | 1.628.987 | 3673 | LSE | |
| 09:31:42 | 2668.0 | 5 | O | 2667.0 | 2668.0 | Compra | 1.625.414 | 3672 | LSE | |
| 09:31:40 | 2667.394 | 100 | O | 2667.0 | 2668.0 | Venda | 1.625.409 | 3671 | LSE | |
| 09:31:20 | 2667.525 | 630 | O | 2667.0 | 2668.0 | Compra | 1.625.309 | 3670 | LSE | |
| 09:31:05 | 2667.5 | 706 | AT | 2667.0 | 2667.5 | Compra | 1.624.679 | 3669 | LSE | |
| 09:31:05 | 2667.5 | 344 | AT | 2667.0 | 2667.5 | Compra | 1.623.973 | 3668 | LSE | |
| 09:31:05 | 2667.5 | 1812 | AT | 2667.0 | 2667.5 | Compra | 1.623.629 | 3667 | LSE | |
| 09:31:01 | 2667.0 | 212 | AT | 2666.5 | 2667.0 | Compra | 1.621.817 | 3666 | LSE | |
| 09:30:51 | 2667.0 | 1924 | AT | 2666.5 | 2667.0 | Compra | 1.621.605 | 3665 | LSE | |
| 09:30:51 | 2667.0 | 264 | AT | 2666.5 | 2667.0 | Compra | 1.619.681 | 3664 | LSE | |
| 09:30:51 | 2667.0 | 1812 | AT | 2666.5 | 2667.0 | Compra | 1.619.417 | 3663 | LSE | |
| 09:30:51 | 2666.5 | 234 | AT | 2666.0 | 2666.5 | Compra | 1.617.605 | 3662 | LSE | |
| 09:30:51 | 2666.5 | 285 | AT | 2666.0 | 2666.5 | Compra | 1.617.371 | 3661 | LSE | |
| 09:30:25 | 2666.0 | 4 | AT | 2666.0 | 2666.5 | Venda | 1.617.086 | 3660 | LSE | |
| 09:30:05 | 2666.0 | 158 | AT | 2666.0 | 2666.5 | Venda | 1.617.082 | 3659 | LSE | |
| 09:30:05 | 2666.0 | 381 | AT | 2666.0 | 2666.5 | Venda | 1.616.924 | 3658 | LSE | |
| 09:30:05 | 2666.0 | 190 | AT | 2666.0 | 2666.5 | Venda | 1.616.543 | 3657 | LSE | |
| 09:30:05 | 2666.5 | 605 | AT | 2666.5 | 2667.0 | Venda | 1.616.353 | 3656 | LSE | |
| 09:30:05 | 2666.5 | 157 | AT | 2666.5 | 2667.0 | Venda | 1.615.748 | 3655 | LSE | |
| 09:30:05 | 2666.5 | 248 | AT | 2666.5 | 2667.0 | Venda | 1.615.591 | 3654 | LSE | |
| 09:29:43 | 2666.0 | 291 | AT | 2665.5 | 2666.0 | Compra | 1.615.343 | 3653 | LSE | |
| 09:29:43 | 2666.0 | 252 | AT | 2665.5 | 2666.0 | Compra | 1.615.052 | 3652 | LSE | |
| 09:29:20 | 2665.5 | 1106 | AT | 2665.5 | 2666.0 | Venda | 1.614.800 | 3651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
