Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Gsk Plc (GSK)

1.398,50

-6,50

(-0,46%)

Fechado 03 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 2951 - 2901 (10:31-10:27)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:31:52	1397.0	1	O	1396.5	1397.0	Compra		1.639.882	2951	LSE
10:31:51	1396.74	74	O	1396.5	1397.0	Venda		1.639.881	2950	LSE
10:31:35	1397.0	308	AT	1396.5	1397.0	Compra		1.639.807	2949	LSE
10:31:35	1397.0	194	AT	1396.0	1397.0	Compra		1.639.499	2948	LSE
10:31:35	1397.0	523	AT	1396.0	1397.0	Compra		1.639.305	2947	LSE
10:31:35	1397.0	1783	AT	1396.0	1397.0	Compra		1.638.782	2946	LSE
10:31:35	1397.0	702	AT	1396.0	1397.0	Compra		1.636.999	2945	LSE
10:31:35	1397.0	1621	AT	1396.0	1397.0	Compra		1.636.297	2944	LSE
10:31:35	1397.0	714	AT	1396.0	1397.0	Compra		1.634.676	2943	LSE
10:31:32	1396.5	183	AT	1396.5	1397.0	Venda		1.633.962	2942	LSE
10:31:32	1397.5	2969	AT	1396.5	1397.5	Compra		1.633.779	2941	LSE
10:31:32	1397.5	266	AT	1396.5	1397.5	Compra		1.630.810	2940	LSE
10:31:32	1397.0	622	AT	1396.5	1397.5			1.630.544	2939	LSE
10:31:32	1397.0	67	AT	1396.5	1397.0	Compra		1.629.922	2938	LSE
10:31:32	1397.0	524	AT	1396.5	1397.0	Compra		1.629.855	2937	LSE
10:31:32	1397.0	1783	AT	1396.5	1397.0	Compra		1.629.331	2936	LSE
10:31:32	1397.0	650	AT	1396.5	1397.0	Compra		1.627.548	2935	LSE
10:31:32	1396.5	306	AT	1396.5	1397.0	Venda		1.626.898	2934	LSE
10:31:32	1396.5	260	AT	1396.0	1396.5	Compra		1.626.592	2933	LSE
10:31:32	1396.5	542	AT	1396.0	1396.5	Compra		1.626.332	2932	LSE
10:31:32	1396.5	275	AT	1396.0	1396.5	Compra		1.625.790	2931	LSE
10:31:32	1396.5	1294	AT	1396.0	1396.5	Compra		1.625.515	2930	LSE
10:31:32	1396.5	2320	AT	1396.0	1396.5	Compra		1.624.221	2929	LSE
10:31:32	1396.5	1500	AT	1396.0	1396.5	Compra		1.621.901	2928	LSE
10:31:22	1396.5	1866	O	1396.0	1396.5	Compra		1.620.401	2927	LSE
10:30:37	1396.5	454	O	1396.0	1396.5	Compra		1.618.535	2926	LSE
10:29:13	1396.5	525	AT	1396.5	1397.0	Venda		1.618.081	2925	LSE
10:29:03	1396.705	764	O	1396.5	1397.0	Venda		1.617.556	2924	LSE
10:28:25	1397.0	441	AT	1396.5	1397.0	Compra		1.616.792	2923	LSE
10:28:25	1397.0	751	AT	1396.0	1397.0	Compra		1.616.351	2922	LSE
10:28:25	1397.0	1134	AT	1396.0	1397.0	Compra		1.615.600	2921	LSE
10:28:25	1397.0	670	AT	1396.0	1397.0	Compra		1.614.466	2920	LSE
10:28:25	1397.0	538	AT	1396.0	1397.0	Compra		1.613.796	2919	LSE
10:28:25	1397.0	569	AT	1396.0	1397.0	Compra		1.613.258	2918	LSE
10:28:25	1397.0	512	AT	1396.0	1397.0	Compra		1.612.689	2917	LSE
10:28:25	1397.0	108	AT	1396.0	1397.0	Compra		1.612.177	2916	LSE
10:28:25	1397.0	650	AT	1396.0	1397.0	Compra		1.612.069	2915	LSE
10:28:25	1397.0	1783	AT	1396.0	1397.0	Compra		1.611.419	2914	LSE
10:28:25	1396.5	4	AT	1396.5	1397.0	Venda		1.609.636	2913	LSE
10:28:16	1396.5	42	O	1396.5	1397.0	Venda		1.609.632	2912	LSE
10:28:05	1396.5	708	AT	1396.5	1397.0	Venda		1.609.590	2911	LSE
10:27:51	1397.0	91	AT	1396.0	1397.0	Compra		1.608.882	2910	LSE
10:27:51	1397.0	122	AT	1396.0	1397.0	Compra		1.608.791	2909	LSE
10:27:51	1397.0	650	AT	1396.0	1397.0	Compra		1.608.669	2908	LSE
10:27:51	1396.5	328	AT	1396.5	1397.0	Venda		1.608.019	2907	LSE
10:27:51	1396.5	1002	AT	1396.5	1397.0	Venda		1.607.691	2906	LSE
10:27:51	1396.5	1204	AT	1396.5	1397.0	Venda		1.606.689	2905	LSE
10:27:51	1396.5	582	AT	1396.5	1397.0	Venda		1.605.485	2904	LSE
10:27:51	1396.5	526	AT	1396.5	1397.0	Venda		1.604.903	2903	LSE
10:27:51	1396.5	58	AT	1396.5	1397.0	Venda		1.604.377	2902	LSE
10:27:50	1397.0	1885	AT	1396.5	1397.0	Compra		1.604.319	2901	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições