Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 1901 - 1851 (07:59-07:56)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:59:56	1393.5	607	AT	1393.0	1393.5	Compra		889.625	1901	LSE
07:59:56	1393.5	11	AT	1393.0	1393.5	Compra		889.018	1900	LSE
07:59:28	1393.0	560	AT	1392.5	1393.0	Compra		889.007	1899	LSE
07:59:28	1393.0	556	AT	1392.5	1393.0	Compra		888.447	1898	LSE
07:59:28	1393.0	57	AT	1392.5	1393.0	Compra		887.891	1897	LSE
07:59:28	1393.0	66	AT	1392.5	1393.0	Compra		887.834	1896	LSE
07:59:28	1393.0	63	AT	1392.5	1393.0	Compra		887.768	1895	LSE
07:59:28	1393.0	471	AT	1392.5	1393.0	Compra		887.705	1894	LSE
07:59:14	1392.508	1229	O	1392.0	1393.0	Compra		887.234	1893	LSE
07:58:36	1392.5	12	AT	1392.0	1392.5	Compra		886.005	1892	LSE
07:58:36	1392.5	2028	AT	1392.0	1392.5	Compra		885.993	1891	LSE
07:58:36	1392.5	457	AT	1392.0	1392.5	Compra		883.965	1890	LSE
07:58:36	1392.0	906	AT	1391.5	1392.0	Compra		883.508	1889	LSE
07:58:36	1392.0	117	AT	1391.0	1392.0	Compra		882.602	1888	LSE
07:58:36	1392.0	906	AT	1391.0	1392.0	Compra		882.485	1887	LSE
07:58:36	1392.0	285	AT	1391.0	1392.0	Compra		881.579	1886	LSE
07:58:36	1392.0	865	AT	1391.0	1392.0	Compra		881.294	1885	LSE
07:58:36	1392.0	1245	AT	1391.0	1392.0	Compra		880.429	1884	LSE
07:58:36	1392.0	554	AT	1391.0	1392.0	Compra		879.184	1883	LSE
07:58:36	1392.0	574	AT	1391.0	1392.0	Compra		878.630	1882	LSE
07:58:36	1392.0	2028	AT	1391.0	1392.0	Compra		878.056	1881	LSE
07:58:36	1392.0	579	AT	1391.0	1392.0	Compra		876.028	1880	LSE
07:58:36	1392.0	451	AT	1391.0	1392.0	Compra		875.449	1879	LSE
07:58:36	1391.5	57	AT	1391.0	1391.5	Compra		874.998	1878	LSE
07:58:36	1391.5	214	AT	1391.0	1391.5	Compra		874.941	1877	LSE
07:58:36	1391.5	1409	AT	1391.0	1391.5	Compra		874.727	1876	LSE
07:58:36	1391.5	97	AT	1391.0	1391.5	Compra		873.318	1875	LSE
07:58:36	1391.5	643	AT	1391.0	1391.5	Compra		873.221	1874	LSE
07:58:36	1391.5	439	AT	1391.0	1391.5	Compra		872.578	1873	LSE
07:58:36	1391.5	397	AT	1391.0	1391.5	Compra		872.139	1872	LSE
07:58:36	1391.5	587	AT	1391.0	1391.5	Compra		871.742	1871	LSE
07:58:36	1391.5	503	AT	1391.0	1391.5	Compra		871.155	1870	LSE
07:58:36	1391.5	2028	AT	1391.0	1391.5	Compra		870.652	1869	LSE
07:58:36	1391.5	472	AT	1391.0	1391.5	Compra		868.624	1868	LSE
07:58:13	1391.255	35	O	1391.0	1391.5	Compra		868.152	1867	LSE
07:58:04	1391.5	7	O	1391.0	1391.5	Compra		868.117	1866	LSE
07:58:00	1391.255	108	O	1391.0	1391.5	Compra		868.110	1865	LSE
07:57:42	1391.5	413	AT	1391.0	1391.5	Compra		868.002	1864	LSE
07:57:42	1391.5	435	AT	1391.0	1391.5	Compra		867.589	1863	LSE
07:57:42	1391.5	274	AT	1391.0	1391.5	Compra		867.154	1862	LSE
07:57:42	1391.5	699	AT	1391.0	1391.5	Compra		866.880	1861	LSE
07:57:42	1391.5	97	AT	1391.0	1391.5	Compra		866.181	1860	LSE
07:57:42	1391.5	699	AT	1391.0	1391.5	Compra		866.084	1859	LSE
07:57:42	1391.5	2028	AT	1391.0	1391.5	Compra		865.385	1858	LSE
07:57:42	1391.5	290	AT	1391.0	1391.5	Compra		863.357	1857	LSE
07:57:42	1391.5	500	AT	1391.0	1391.5	Compra		863.067	1856	LSE
07:57:04	1391.205	183	O	1391.0	1391.5	Venda		862.567	1855	LSE
07:56:55	1391.5	35	O	1391.0	1391.5	Compra		862.384	1854	LSE
07:56:42	1391.0	49	O	1391.0	1391.5	Venda		862.349	1853	LSE
07:56:28	1391.5	1	O	1391.0	1391.5	Compra		862.300	1852	LSE
07:56:28	1391.5	4	O	1391.0	1391.5	Compra		862.299	1851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições