Gsk (GSK) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Gsk Plc (GSK)

1.398,50

-6,50

(-0,46%)

Fechado 03 Fevereiro 1:30PM

Atrasado por 15 minutos

Comércio 3301 - 3251 (11:20-11:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:20:41	1396.5	106	AT	1396.5	1397.0	Venda		1.954.843	3301	LSE
11:20:06	1395.337	97063	O	1396.5	1397.0	Venda		1.954.737	3300	LSE
11:20:01	1397.0	3	O	1396.5	1397.0	Compra		1.857.674	3299	LSE
11:19:34	1396.7	141	O	1396.5	1397.0	Venda		1.857.671	3298	LSE
11:18:50	1397.0	112	O	1396.5	1397.0	Compra		1.857.530	3297	LSE
11:16:33	1397.0	112	AT	1397.0	1397.5	Venda		1.857.418	3296	LSE
11:16:33	1397.0	465	AT	1397.0	1397.5	Venda		1.857.306	3295	LSE
11:16:33	1397.0	544	AT	1397.0	1397.5	Venda		1.856.841	3294	LSE
11:16:33	1397.0	517	AT	1397.0	1397.5	Venda		1.856.297	3293	LSE
11:16:33	1397.0	57	AT	1397.0	1397.5	Venda		1.855.780	3292	LSE
11:16:33	1397.0	61	AT	1397.0	1397.5	Venda		1.855.723	3291	LSE
11:16:33	1397.0	514	AT	1397.0	1397.5	Venda		1.855.662	3290	LSE
11:16:33	1397.0	627	AT	1397.0	1397.5	Venda		1.855.148	3289	LSE
11:16:33	1397.0	475	AT	1397.0	1397.5	Venda		1.854.521	3288	LSE
11:16:33	1397.0	2229	AT	1397.0	1397.5	Venda		1.854.046	3287	LSE
11:16:27	1397.0	125	O	1397.0	1398.0	Venda		1.851.817	3286	LSE
11:15:37	1397.0	1	O	1397.0	1397.5	Venda		1.851.692	3285	LSE
11:14:53	1397.5	446	AT	1397.5	1398.0	Venda		1.851.691	3284	LSE
11:14:52	1397.5	515	AT	1397.5	1398.0	Venda		1.851.245	3283	LSE
11:14:51	1397.5	73	AT	1397.5	1398.0	Venda		1.850.730	3282	LSE
11:14:51	1397.5	555	AT	1397.0	1397.5	Compra		1.850.657	3281	LSE
11:14:51	1397.5	136	AT	1397.0	1397.5	Compra		1.850.102	3280	LSE
11:13:51	1397.0	440	O	1397.0	1397.5	Venda		1.849.966	3279	LSE
11:13:51	1397.0	659	AT	1396.5	1397.5			1.849.526	3278	LSE
11:13:51	1397.0	665	AT	1397.0	1397.5	Venda		1.848.867	3277	LSE
11:13:51	1397.0	494	AT	1397.0	1397.5	Venda		1.848.202	3276	LSE
11:13:51	1397.0	15	AT	1397.0	1397.5	Venda		1.847.708	3275	LSE
11:13:51	1397.0	1570	AT	1397.0	1397.5	Venda		1.847.693	3274	LSE
11:13:51	1397.0	1143	AT	1397.0	1397.5	Venda		1.846.123	3273	LSE
11:13:47	1397.247	72	O	1397.0	1397.5	Venda		1.844.980	3272	LSE
11:13:32	1397.5	1	O	1397.0	1397.5	Compra		1.844.908	3271	LSE
11:13:32	1397.0	475	AT	1397.0	1397.5	Venda		1.844.907	3270	LSE
11:13:32	1397.0	546	AT	1397.0	1397.5	Venda		1.844.432	3269	LSE
11:13:32	1397.0	859	AT	1397.0	1397.5	Venda		1.843.886	3268	LSE
11:13:32	1397.0	1919	AT	1397.0	1397.5	Venda		1.843.027	3267	LSE
11:13:32	1397.0	485	AT	1397.0	1397.5	Venda		1.841.108	3266	LSE
11:13:32	1397.0	543	AT	1397.0	1397.5	Venda		1.840.623	3265	LSE
11:13:32	1397.0	1154	AT	1397.0	1397.5	Venda		1.840.080	3264	LSE
11:13:32	1397.0	1829	AT	1397.0	1397.5	Venda		1.838.926	3263	LSE
11:13:09	1397.0	200	AT	1397.0	1397.5	Venda		1.837.097	3262	LSE
11:13:09	1397.0	200	AT	1397.0	1397.5	Venda		1.836.897	3261	LSE
11:12:59	1397.0	7	AT	1396.5	1397.0	Compra		1.836.697	3260	LSE
11:12:59	1397.0	131	AT	1396.5	1397.0	Compra		1.836.690	3259	LSE
11:12:53	1396.806	1428	O	1396.5	1397.0	Compra		1.836.559	3258	LSE
11:12:20	1397.0	430	AT	1397.0	1397.5	Venda		1.835.131	3257	LSE
11:12:20	1397.0	80	AT	1396.5	1397.0	Compra		1.834.701	3256	LSE
11:12:20	1397.0	173	AT	1396.5	1397.0	Compra		1.834.621	3255	LSE
11:12:20	1397.0	107	AT	1396.5	1397.0	Compra		1.834.448	3254	LSE
11:12:20	1397.0	87	AT	1396.5	1397.0	Compra		1.834.341	3253	LSE
11:12:12	1397.0	2	O	1396.5	1397.0	Compra		1.834.254	3252	LSE
11:11:40	1397.0	227	AT	1396.5	1397.0	Compra		1.834.252	3251	LSE

Vanguard Ftse Developed ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições