Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2151 - 2101 (08:52-08:47)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:52:39	1394.255	87	O	1394.0	1394.5	Compra		1.068.359	2151	LSE
08:51:08	1395.0	4	O	1394.0	1395.0	Compra		1.068.272	2150	LSE
08:51:06	1394.5	2028	AT	1394.0	1394.5	Compra		1.068.268	2149	LSE
08:51:06	1394.5	742	AT	1394.0	1394.5	Compra		1.066.240	2148	LSE
08:51:06	1394.5	2206	AT	1394.0	1394.5	Compra		1.065.498	2147	LSE
08:51:06	1394.5	18	AT	1393.5	1394.5	Compra		1.063.292	2146	LSE
08:51:06	1394.5	466	AT	1393.5	1394.5	Compra		1.063.274	2145	LSE
08:51:06	1394.5	1112	AT	1393.5	1394.5	Compra		1.062.808	2144	LSE
08:50:51	1393.888	32	O	1393.5	1394.5	Venda		1.061.696	2143	LSE
08:50:36	1392.91	87	O	1393.5	1394.5	Venda		1.061.664	2142	LSE
08:50:34	1394.0	163	AT	1393.0	1394.0	Compra		1.061.577	2141	LSE
08:50:34	1394.0	78	AT	1393.0	1394.0	Compra		1.061.414	2140	LSE
08:50:34	1394.0	1195	AT	1393.0	1394.0	Compra		1.061.336	2139	LSE
08:50:34	1394.0	694	AT	1393.0	1394.0	Compra		1.060.141	2138	LSE
08:50:34	1394.0	1334	AT	1393.0	1394.0	Compra		1.059.447	2137	LSE
08:50:33	1393.5	78	AT	1393.5	1394.5	Venda		1.058.113	2136	LSE
08:50:33	1393.5	2028	AT	1393.5	1394.5	Venda		1.058.035	2135	LSE
08:50:33	1393.5	905	AT	1393.0	1393.5	Compra		1.056.007	2134	LSE
08:50:33	1393.5	568	AT	1393.0	1393.5	Compra		1.055.102	2133	LSE
08:50:33	1393.5	830	AT	1393.0	1393.5	Compra		1.054.534	2132	LSE
08:50:33	1393.5	1062	AT	1393.0	1393.5	Compra		1.053.704	2131	LSE
08:50:33	1393.5	475	AT	1393.0	1393.5	Compra		1.052.642	2130	LSE
08:50:33	1393.5	2028	AT	1393.0	1393.5	Compra		1.052.167	2129	LSE
08:50:33	1393.5	1215	AT	1393.0	1393.5	Compra		1.050.139	2128	LSE
08:50:33	1393.0	438	AT	1392.5	1393.0	Compra		1.048.924	2127	LSE
08:50:33	1392.5	519	AT	1392.5	1393.5	Venda		1.048.486	2126	LSE
08:50:33	1392.5	453	AT	1392.5	1393.5	Venda		1.047.967	2125	LSE
08:50:33	1392.5	2028	AT	1392.5	1393.5	Venda		1.047.514	2124	LSE
08:50:33	1392.5	1400	AT	1392.5	1393.5	Venda		1.045.486	2123	LSE
08:49:24	1393.0	6396	O	1392.5	1393.5			1.044.086	2122	LSE
08:49:23	1393.0	1491	AT	1393.0	1393.5	Venda		1.037.690	2121	LSE
08:49:23	1393.0	451	AT	1392.5	1393.0	Compra		1.036.199	2120	LSE
08:49:23	1393.0	260	AT	1392.5	1393.0	Compra		1.035.748	2119	LSE
08:49:23	1393.0	260	AT	1392.5	1393.0	Compra		1.035.488	2118	LSE
08:49:23	1393.0	458	AT	1392.5	1393.0	Compra		1.035.228	2117	LSE
08:49:23	1392.5	708	AT	1392.0	1392.5	Compra		1.034.770	2116	LSE
08:49:23	1392.5	676	AT	1392.0	1392.5	Compra		1.034.062	2115	LSE
08:49:23	1392.5	75	AT	1392.0	1392.5	Compra		1.033.386	2114	LSE
08:49:23	1392.5	773	AT	1392.0	1392.5	Compra		1.033.311	2113	LSE
08:49:23	1392.5	694	AT	1391.5	1392.5	Compra		1.032.538	2112	LSE
08:49:23	1392.5	750	AT	1391.5	1392.5	Compra		1.031.844	2111	LSE
08:49:23	1392.5	476	AT	1391.5	1392.5	Compra		1.031.094	2110	LSE
08:49:23	1392.5	1080	AT	1391.5	1392.5	Compra		1.030.618	2109	LSE
08:49:17	1392.0	214	AT	1391.5	1392.0	Compra		1.029.538	2108	LSE
08:49:17	1392.0	435	AT	1391.5	1392.0	Compra		1.029.324	2107	LSE
08:48:04	1391.5	4	O	1391.5	1392.5	Venda		1.028.889	2106	LSE
08:47:13	1392.5	807	AT	1392.0	1392.5	Compra		1.028.885	2105	LSE
08:47:13	1392.5	687	AT	1392.0	1392.5	Compra		1.028.078	2104	LSE
08:47:13	1392.5	870	AT	1392.0	1392.5	Compra		1.027.391	2103	LSE
08:47:13	1392.5	314	AT	1392.0	1392.5	Compra		1.026.521	2102	LSE
08:47:13	1392.5	282	AT	1392.0	1392.5	Compra		1.026.207	2101	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições