Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2301 - 2251 (09:08-09:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:08:06	1392.204	500	O	1392.5	1393.0	Venda		1.195.356	2301	LSE
09:08:06	1392.5	826	AT	1392.5	1393.0	Venda		1.194.856	2300	LSE
09:08:06	1392.5	1521	AT	1392.5	1393.0	Venda		1.194.030	2299	LSE
09:08:06	1392.5	1771	AT	1392.5	1393.0	Venda		1.192.509	2298	LSE
09:08:06	1392.5	516	AT	1392.5	1393.0	Venda		1.190.738	2297	LSE
09:08:06	1392.5	521	AT	1392.5	1393.0	Venda		1.190.222	2296	LSE
09:07:57	1393.0	480	AT	1392.5	1393.0	Compra		1.189.701	2295	LSE
09:07:57	1393.0	491	AT	1392.5	1393.0	Compra		1.189.221	2294	LSE
09:07:57	1392.5	155	AT	1392.0	1392.5	Compra		1.188.730	2293	LSE
09:07:55	1392.5	438	AT	1392.0	1392.5	Compra		1.188.575	2292	LSE
09:07:55	1392.5	570	AT	1392.0	1392.5	Compra		1.188.137	2291	LSE
09:07:55	1392.5	487	AT	1392.0	1392.5	Compra		1.187.567	2290	LSE
09:07:55	1392.5	2536	AT	1392.0	1392.5	Compra		1.187.080	2289	LSE
09:07:55	1392.5	1534	AT	1392.0	1392.5	Compra		1.184.544	2288	LSE
09:07:55	1392.5	1156	AT	1392.0	1392.5	Compra		1.183.010	2287	LSE
09:07:53	1392.5	432	AT	1392.0	1392.5	Compra		1.181.854	2286	LSE
09:07:53	1392.5	565	AT	1392.0	1392.5	Compra		1.181.422	2285	LSE
09:07:53	1392.5	553	AT	1392.0	1392.5	Compra		1.180.857	2284	LSE
09:07:53	1393.0	1243	AT	1392.5	1393.0	Compra		1.180.304	2283	LSE
09:07:53	1393.0	457	AT	1393.0	1393.5	Venda		1.179.061	2282	LSE
09:07:53	1393.0	357	AT	1393.0	1393.5	Venda		1.178.604	2281	LSE
09:07:53	1393.0	1143	AT	1393.0	1393.5	Venda		1.178.247	2280	LSE
09:07:53	1393.0	1344	AT	1392.5	1393.0	Compra		1.177.104	2279	LSE
09:07:53	1393.0	11	AT	1392.5	1393.0	Compra		1.175.760	2278	LSE
09:07:53	1393.0	1055	AT	1392.5	1393.0	Compra		1.175.749	2277	LSE
09:07:53	1393.0	267	AT	1392.5	1393.0	Compra		1.174.694	2276	LSE
09:07:53	1393.0	2536	AT	1392.5	1393.0	Compra		1.174.427	2275	LSE
09:07:27	1392.5	2455	AT	1392.5	1393.0	Venda		1.171.891	2274	LSE
09:07:27	1392.5	856	AT	1392.0	1392.5	Compra		1.169.436	2273	LSE
09:07:27	1392.5	56	AT	1392.0	1392.5	Compra		1.168.580	2272	LSE
09:07:27	1392.5	476	AT	1392.0	1392.5	Compra		1.168.524	2271	LSE
09:07:27	1392.5	552	AT	1392.0	1392.5	Compra		1.168.048	2270	LSE
09:07:27	1392.5	476	AT	1392.0	1392.5	Compra		1.167.496	2269	LSE
09:07:27	1392.5	420	AT	1392.0	1392.5	Compra		1.167.020	2268	LSE
09:07:22	1392.5	516	AT	1392.0	1392.5	Compra		1.166.600	2267	LSE
09:07:22	1392.5	529	AT	1392.0	1392.5	Compra		1.166.084	2266	LSE
09:07:22	1392.5	2536	AT	1392.0	1392.5	Compra		1.165.555	2265	LSE
09:07:22	1392.5	316	AT	1392.0	1392.5	Compra		1.163.019	2264	LSE
09:07:22	1392.5	65	AT	1392.0	1392.5	Compra		1.162.703	2263	LSE
09:07:22	1392.5	820	AT	1392.0	1392.5	Compra		1.162.638	2262	LSE
09:07:22	1392.5	1141	AT	1392.0	1392.5	Compra		1.161.818	2261	LSE
09:07:22	1392.5	232	AT	1392.0	1392.5	Compra		1.160.677	2260	LSE
09:07:22	1392.5	782	AT	1392.0	1392.5	Compra		1.160.445	2259	LSE
09:07:22	1392.5	232	AT	1392.0	1392.5	Compra		1.159.663	2258	LSE
09:07:22	1392.5	1522	AT	1392.0	1392.5	Compra		1.159.431	2257	LSE
09:07:22	1392.5	454	AT	1392.0	1392.5	Compra		1.157.909	2256	LSE
09:07:22	1392.5	1068	AT	1392.0	1392.5	Compra		1.157.455	2255	LSE
09:07:22	1392.5	1048	AT	1392.0	1392.5	Compra		1.156.387	2254	LSE
09:07:22	1392.5	1834	AT	1392.0	1392.5	Compra		1.155.339	2253	LSE
09:07:22	1392.5	736	AT	1392.0	1392.5	Compra		1.153.505	2252	LSE
09:07:22	1392.5	76	AT	1392.0	1392.5	Compra		1.152.769	2251	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições