Gsk (GSK) - Negociações - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Gsk Plc (GSK)

1.409,00

20,00

(1,44%)

Fechado 29 Abril 12:30PM

Atrasado por 15 minutos

Comércio 2451 - 2401 (09:36-09:24)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:36:03	1392.0	16	AT	1392.0	1392.5	Venda		1.302.381	2451	LSE
09:34:57	1392.205	296	O	1392.0	1392.5	Venda		1.302.365	2450	LSE
09:34:32	1392.204	499	O	1392.0	1392.5	Venda		1.302.069	2449	LSE
09:34:25	1392.0	40	O	1392.0	1392.5	Venda		1.301.570	2448	LSE
09:33:40	1392.5	1	O	1392.0	1392.5	Compra		1.301.530	2447	LSE
09:33:32	1392.5	489	AT	1392.0	1392.5	Compra		1.301.529	2446	LSE
09:33:22	1392.499	3	O	1392.0	1392.5	Compra		1.301.040	2445	LSE
09:33:20	1392.5	1	O	1392.0	1392.5	Compra		1.301.037	2444	LSE
09:32:06	1392.5	335	AT	1392.0	1392.5	Compra		1.301.036	2443	LSE
09:32:04	1392.0	547	AT	1391.5	1392.0	Compra		1.300.701	2442	LSE
09:31:56	1392.0	645	AT	1391.5	1392.0	Compra		1.300.154	2441	LSE
09:31:40	1392.5	1	O	1391.5	1392.5	Compra		1.299.509	2440	LSE
09:31:16	1392.5	1	O	1391.5	1392.5	Compra		1.299.508	2439	LSE
09:31:04	1392.0	243	AT	1391.5	1392.0	Compra		1.299.507	2438	LSE
09:31:04	1392.0	66	AT	1391.5	1392.0	Compra		1.299.264	2437	LSE
09:31:04	1392.0	1901	AT	1391.5	1392.0	Compra		1.299.198	2436	LSE
09:31:04	1392.0	55	AT	1392.0	1392.5	Venda		1.297.297	2435	LSE
09:30:50	1392.5	763	AT	1392.0	1392.5	Compra		1.297.242	2434	LSE
09:30:39	1392.205	247	O	1392.0	1392.5	Venda		1.296.479	2433	LSE
09:30:35	1392.0	86	AT	1392.0	1392.5	Venda		1.296.232	2432	LSE
09:29:51	1391.5	391	O	1391.5	1392.5	Venda		1.296.146	2431	LSE
09:29:50	1392.0	436	AT	1391.5	1392.0	Compra		1.295.755	2430	LSE
09:28:47	1392.5	86	AT	1392.0	1392.5	Compra		1.295.319	2429	LSE
09:28:46	1392.5	1489	AT	1392.5	1393.0	Venda		1.295.233	2428	LSE
09:28:46	1392.5	1209	AT	1392.0	1392.5	Compra		1.293.744	2427	LSE
09:28:46	1392.5	49	AT	1392.0	1392.5	Compra		1.292.535	2426	LSE
09:28:46	1392.5	1115	AT	1392.0	1392.5	Compra		1.292.486	2425	LSE
09:28:46	1392.5	906	AT	1392.0	1392.5	Compra		1.291.371	2424	LSE
09:28:46	1392.5	637	AT	1392.0	1392.5	Compra		1.290.465	2423	LSE
09:28:46	1392.5	783	AT	1392.0	1392.5	Compra		1.289.828	2422	LSE
09:28:46	1392.5	452	AT	1392.0	1392.5	Compra		1.289.045	2421	LSE
09:28:46	1392.5	2536	AT	1392.0	1392.5	Compra		1.288.593	2420	LSE
09:28:46	1392.5	495	AT	1392.0	1392.5	Compra		1.286.057	2419	LSE
09:28:46	1392.5	497	AT	1392.0	1392.5	Compra		1.285.562	2418	LSE
09:28:46	1392.0	847	AT	1391.5	1392.0	Compra		1.285.065	2417	LSE
09:28:46	1392.0	23	AT	1392.0	1392.5	Venda		1.284.218	2416	LSE
09:27:54	1392.5	446	AT	1392.0	1392.5	Compra		1.284.195	2415	LSE
09:27:54	1392.5	1928	AT	1392.0	1392.5	Compra		1.283.749	2414	LSE
09:27:54	1392.5	1909	AT	1392.0	1392.5	Compra		1.281.821	2413	LSE
09:27:54	1392.5	627	AT	1392.0	1392.5	Compra		1.279.912	2412	LSE
09:26:26	1392.205	673	O	1392.0	1392.5	Venda		1.279.285	2411	LSE
09:26:04	1392.0	32	O	1392.0	1393.0	Venda		1.278.612	2410	LSE
09:25:32	1392.5	1143	O	1392.5	1393.0	Venda		1.278.580	2409	LSE
09:25:32	1392.5	347	O	1392.5	1393.0	Venda		1.277.437	2408	LSE
09:25:32	1392.5	469	AT	1392.0	1392.5	Compra		1.277.090	2407	LSE
09:25:32	1392.5	1747	AT	1392.0	1392.5	Compra		1.276.621	2406	LSE
09:25:32	1392.5	500	AT	1392.0	1392.5	Compra		1.274.874	2405	LSE
09:25:32	1392.5	2536	AT	1392.0	1392.5	Compra		1.274.374	2404	LSE
09:24:38	1392.5	894	AT	1392.5	1393.0	Venda		1.271.838	2403	LSE
09:24:38	1392.5	549	AT	1392.5	1393.0	Venda		1.270.944	2402	LSE
09:24:38	1392.5	2536	AT	1392.5	1393.0	Venda		1.270.395	2401	LSE

Scottish Mortgage Invest...

CAC Mid and Small

CAC Climate Transition

Bank of Montreal Capped ...

Morgan Stanley Autocalla...

Jpmorgan Chase Financial...

Renewable Energy Token

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições