Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:43:19 | 2642.5 | 1 | O | 2643.5 | 2644.0 | Venda | 9.219.272 | 11861 | LSE | |
| 15:26:34 | 2644.5 | 2 | O | 2643.5 | 2644.0 | Compra | 9.219.271 | 11860 | LSE | |
| 15:24:26 | 2642.5 | 94 | O | 2643.5 | 2644.0 | Venda | 9.219.269 | 11859 | LSE | |
| 15:19:48 | 2643.0 | 14 | O | 2643.5 | 2644.0 | Venda | 9.219.175 | 11858 | LSE | |
| 15:14:01 | 2648.0 | 1 | O | 2643.5 | 2644.0 | Compra | 9.219.161 | 11857 | LSE | |
| 15:12:01 | 2640.0 | 24 | O | 2643.5 | 2644.0 | Venda | 9.219.160 | 11856 | LSE | |
| 14:28:37 | 2641.5 | 1 | O | 2643.5 | 2644.0 | Venda | 9.219.136 | 11855 | LSE | |
| 14:19:03 | 2642.0 | 4 | O | 2643.5 | 2644.0 | Venda | 9.219.135 | 11854 | LSE | |
| 13:52:04 | 2637.84 | 124347 | O | 2643.5 | 2644.0 | Venda | 9.219.131 | 11853 | LSE | |
| 13:52:04 | 2646.2 | 9500 | O | 2643.5 | 2644.0 | Compra | 9.094.784 | 11852 | LSE | |
| 13:36:32 | 2639.5 | 84373 | O | 2643.5 | 2644.0 | Venda | 9.085.284 | 11851 | LSE | |
| 13:35:03 | 2639.5 | 7627 | O | 2643.5 | 2644.0 | Venda | 9.000.911 | 11850 | LSE | |
| 13:35:03 | 2639.5 | 90001 | O | 2643.5 | 2644.0 | Venda | 8.993.284 | 11849 | LSE | |
| 13:35:02 | 2639.5 | 27273 | O | 2643.5 | 2644.0 | Venda | 8.903.283 | 11848 | LSE | |
| 13:35:02 | 2639.5 | 7901 | O | 2643.5 | 2644.0 | Venda | 8.876.010 | 11847 | LSE | |
| 13:35:02 | 2639.5 | 740 | O | 2643.5 | 2644.0 | Venda | 8.868.109 | 11846 | LSE | |
| 13:35:02 | 2639.5 | 2403 | O | 2643.5 | 2644.0 | Venda | 8.867.369 | 11845 | LSE | |
| 13:35:02 | 2639.5 | 14353 | O | 2643.5 | 2644.0 | Venda | 8.864.966 | 11844 | LSE | |
| 13:35:02 | 2639.5 | 225 | O | 2643.5 | 2644.0 | Venda | 8.850.613 | 11843 | LSE | |
| 13:35:01 | 2639.5 | 1972125 | UT | 2643.5 | 2644.0 | Venda | 8.850.388 | 11842 | LSE | |
| 13:30:02 | 2643.5 | 76 | O | 2643.5 | 2644.0 | Venda | 6.878.263 | 11841 | LSE | |
| 13:29:59 | 2644.0 | 96 | AT | 2644.0 | 2644.5 | Venda | 6.878.187 | 11840 | LSE | |
| 13:29:59 | 2644.0 | 148 | AT | 2644.0 | 2644.5 | Venda | 6.878.091 | 11839 | LSE | |
| 13:29:59 | 2644.0 | 288 | AT | 2643.5 | 2644.0 | Compra | 6.877.943 | 11838 | LSE | |
| 13:29:59 | 2644.0 | 342 | AT | 2643.5 | 2644.0 | Compra | 6.877.655 | 11837 | LSE | |
| 13:29:59 | 2644.0 | 530 | AT | 2643.5 | 2644.0 | Compra | 6.877.313 | 11836 | LSE | |
| 13:29:59 | 2644.0 | 312 | AT | 2643.5 | 2644.0 | Compra | 6.876.783 | 11835 | LSE | |
| 13:29:59 | 2644.0 | 425 | AT | 2643.5 | 2644.0 | Compra | 6.876.471 | 11834 | LSE | |
| 13:29:59 | 2644.0 | 4 | AT | 2643.5 | 2644.0 | Compra | 6.876.046 | 11833 | LSE | |
| 13:29:59 | 2644.0 | 3000 | AT | 2643.5 | 2644.0 | Compra | 6.876.042 | 11832 | LSE | |
| 13:29:58 | 2643.677 | 376 | O | 2643.5 | 2644.0 | Venda | 6.873.042 | 11831 | LSE | |
| 13:29:57 | 2643.5 | 22 | AT | 2643.5 | 2644.0 | Venda | 6.872.666 | 11830 | LSE | |
| 13:29:57 | 2643.5 | 351 | AT | 2643.5 | 2644.0 | Venda | 6.872.644 | 11829 | LSE | |
| 13:29:57 | 2643.5 | 94 | AT | 2643.5 | 2644.0 | Venda | 6.872.293 | 11828 | LSE | |
| 13:29:57 | 2643.5 | 271 | AT | 2643.5 | 2644.0 | Venda | 6.872.199 | 11827 | LSE | |
| 13:29:51 | 2643.5 | 359 | AT | 2643.5 | 2644.0 | Venda | 6.871.928 | 11826 | LSE | |
| 13:29:51 | 2643.5 | 117 | AT | 2643.5 | 2644.0 | Venda | 6.871.569 | 11825 | LSE | |
| 13:29:46 | 2643.0 | 3 | O | 2643.5 | 2644.0 | Venda | 6.871.452 | 11824 | LSE | |
| 13:29:46 | 2643.5 | 7 | AT | 2643.0 | 2643.5 | Compra | 6.871.449 | 11823 | LSE | |
| 13:29:45 | 2643.5 | 543 | O | 2643.0 | 2644.0 | 6.871.442 | 11822 | LSE | ||
| 13:29:41 | 2643.5 | 36 | O | 2643.5 | 2644.0 | Venda | 6.870.899 | 11821 | LSE | |
| 13:29:41 | 2643.5 | 451 | O | 2643.5 | 2644.0 | Venda | 6.870.863 | 11820 | LSE | |
| 13:29:40 | 2643.5 | 506 | AT | 2643.0 | 2643.5 | Compra | 6.870.412 | 11819 | LSE | |
| 13:29:40 | 2643.5 | 497 | AT | 2643.0 | 2643.5 | Compra | 6.869.906 | 11818 | LSE | |
| 13:29:40 | 2643.5 | 380 | AT | 2643.0 | 2643.5 | Compra | 6.869.409 | 11817 | LSE | |
| 13:29:40 | 2643.5 | 1 | AT | 2643.5 | 2644.0 | Venda | 6.869.029 | 11816 | LSE | |
| 13:29:40 | 2643.5 | 446 | AT | 2643.5 | 2644.0 | Venda | 6.869.028 | 11815 | LSE | |
| 13:29:40 | 2643.5 | 773 | AT | 2643.5 | 2644.0 | Venda | 6.868.582 | 11814 | LSE | |
| 13:29:40 | 2643.5 | 1975 | AT | 2643.5 | 2644.0 | Venda | 6.867.809 | 11813 | LSE | |
| 13:29:40 | 2644.0 | 248 | O | 2643.5 | 2644.0 | Compra | 6.865.834 | 11812 | LSE | |
| 13:29:39 | 2643.5 | 359 | AT | 2643.5 | 2644.0 | Venda | 6.865.586 | 11811 | LSE | |
| 13:29:39 | 2643.5 | 447 | AT | 2643.5 | 2644.0 | Venda | 6.865.227 | 11810 | LSE | |
| 13:29:39 | 2643.5 | 1399 | AT | 2643.5 | 2644.0 | Venda | 6.864.780 | 11809 | LSE | |
| 13:29:39 | 2643.5 | 2552 | AT | 2643.5 | 2644.0 | Venda | 6.863.381 | 11808 | LSE | |
| 13:29:39 | 2643.5 | 2162 | AT | 2643.5 | 2644.0 | Venda | 6.860.829 | 11807 | LSE | |
| 13:29:39 | 2643.5 | 1307 | AT | 2643.5 | 2644.0 | Venda | 6.858.667 | 11806 | LSE | |
| 13:29:35 | 2643.5 | 463 | O | 2643.5 | 2644.0 | Venda | 6.857.360 | 11805 | LSE | |
| 13:29:32 | 2643.5 | 898 | AT | 2643.5 | 2644.0 | Venda | 6.856.897 | 11804 | LSE | |
| 13:29:32 | 2643.5 | 5 | AT | 2643.5 | 2644.0 | Venda | 6.855.999 | 11803 | LSE | |
| 13:29:32 | 2643.5 | 1877 | AT | 2643.5 | 2644.0 | Venda | 6.855.994 | 11802 | LSE | |
| 13:29:19 | 2643.74 | 171 | O | 2643.5 | 2644.0 | Venda | 6.854.117 | 11801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
